28539 农泉华泰七二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.013 | 39.520 | 98,000 | 1,526,000 | 3.815 | ||||
| 28/09/2026 | 0.011 | 39.460 | 0 | 1,526,000 | 3.815 | ||||
| 25/09/2026 | 0.011 | 38.400 | 10,000 | 1,526,000 | 3.815 | ||||
| 24/09/2026 | 0.013 | 39.120 | 0 | 1,526,000 | 3.815 | ||||
| 23/09/2026 | 0.013 | 38.980 | 172,000 | 1,526,000 | 3.815 | 172,000 | 0.013 | ||
| 22/09/2026 | 0.013 | 39.080 | 80,000 | 1,698,000 | 4.245 | ||||
| 21/09/2026 | 0.013 | 39.260 | 1,102,000 | 1,698,000 | 4.245 | 1,102,000 | 0.012 | ||
| 18/09/2026 | 0.011 | 38.600 | 1,356,000 | 2,800,000 | 7.000 | 190,000 | 0.011 | 86,000 | 0.014 |
| 17/09/2026 | 0.016 | 38.960 | 10,000 | 2,904,000 | 7.260 | 10,000 | 0.016 | ||
| 16/09/2026 | 0.017 | 39.380 | 6,000 | 2,894,000 | 7.235 | 6,000 | 0.018 | ||
| 15/09/2026 | 0.019 | 39.440 | 0 | 2,888,000 | 7.220 | ||||
| 14/09/2026 | 0.020 | 39.740 | 0 | 2,888,000 | 7.220 | ||||
| 11/09/2026 | 0.020 | 39.500 | 0 | 2,888,000 | 7.220 | ||||
| 10/09/2026 | 0.020 | 39.580 | 4,000 | 2,888,000 | 7.220 | 4,000 | 0.020 | ||
| 09/09/2026 | 0.027 | 40.580 | 0 | 2,884,000 | 7.210 | ||||
| 08/09/2026 | 0.030 | 41.100 | 2,540,000 | 2,884,000 | 7.210 | 1,110,000 | 0.034 | 1,430,000 | 0.033 |
| 07/09/2026 | 0.037 | 41.840 | 3,700,000 | 2,564,000 | 6.410 | 950,000 | 0.038 | 2,750,000 | 0.037 |
| 04/09/2026 | 0.041 | 42.400 | 2,220,000 | 764,000 | 1.910 | 1,110,000 | 0.040 | 1,110,000 | 0.040 |
| 03/09/2026 | 0.035 | 41.520 | 386,000 | 764,000 | 1.910 | 192,000 | 0.043 | 194,000 | 0.043 |
| 02/09/2026 | 0.038 | 41.800 | 7,310,000 | 762,000 | 1.905 | 3,510,000 | 0.035 | 3,800,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |