28512 银河瑞银六十沽Ａ (认沽证)
按盘价 
0.047 +0.025 (+113.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.022 | 31.620 | 860,000 | 1,610,000 | 2.300 | 30,000 | 0.027 | 800,000 | 0.022 |
| 29/09/2026 | 0.027 | 31.460 | 650,000 | 840,000 | 1.200 | 280,000 | 0.026 | 370,000 | 0.025 |
| 28/09/2026 | 0.024 | 31.720 | 540,000 | 750,000 | 1.070 | 270,000 | 0.022 | 270,000 | 0.022 |
| 25/09/2026 | 0.028 | 31.700 | 2,430,000 | 750,000 | 1.070 | 950,000 | 0.032 | 1,470,000 | 0.030 |
| 24/09/2026 | 0.026 | 32.020 | 540,000 | 230,000 | 0.330 | 260,000 | 0.029 | 280,000 | 0.029 |
| 23/09/2026 | 0.023 | 32.200 | 2,400,000 | 210,000 | 0.300 | 1,450,000 | 0.026 | 950,000 | 0.026 |
| 22/09/2026 | 0.026 | 32.100 | 880,000 | 710,000 | 1.010 | 190,000 | 0.022 | 690,000 | 0.024 |
| 21/09/2026 | 0.021 | 32.640 | 740,000 | 210,000 | 0.300 | 370,000 | 0.021 | 370,000 | 0.020 |
| 18/09/2026 | 0.024 | 32.620 | 1,480,000 | 210,000 | 0.300 | 740,000 | 0.024 | 740,000 | 0.022 |
| 17/09/2026 | 0.024 | 32.700 | 2,180,000 | 210,000 | 0.300 | 1,190,000 | 0.032 | 990,000 | 0.033 |
| 16/09/2026 | 0.030 | 32.360 | 2,860,000 | 410,000 | 0.590 | 1,580,000 | 0.032 | 1,280,000 | 0.032 |
| 15/09/2026 | 0.029 | 32.480 | 900,000 | 710,000 | 1.010 | 450,000 | 0.029 | 450,000 | 0.030 |
| 14/09/2026 | 0.028 | 32.860 | 3,360,000 | 710,000 | 1.010 | 1,680,000 | 0.028 | 1,680,000 | 0.027 |
| 11/09/2026 | 0.030 | 32.780 | 1,980,000 | 710,000 | 1.010 | 990,000 | 0.037 | 990,000 | 0.036 |
| 10/09/2026 | 0.039 | 32.080 | 610,000 | 710,000 | 1.010 | 280,000 | 0.030 | 330,000 | 0.031 |
| 09/09/2026 | 0.023 | 33.220 | 180,000 | 660,000 | 0.940 | 90,000 | 0.021 | 90,000 | 0.021 |
| 08/09/2026 | 0.021 | 33.720 | 180,000 | 660,000 | 0.940 | 90,000 | 0.019 | 90,000 | 0.019 |
| 07/09/2026 | 0.022 | 33.700 | 0 | 660,000 | 0.940 | ||||
| 04/09/2026 | 0.022 | 33.900 | 0 | 660,000 | 0.940 | ||||
| 03/09/2026 | 0.027 | 33.440 | 680,000 | 660,000 | 0.940 | 90,000 | 0.025 | 590,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |