28453 智谱花旗六十购Ａ (认购证)
按盘价 
0.340 -0.055 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.395 | 1,462.000 | 7,470,000 | 12,245,000 | 34.990 | 1,740,000 | 0.410 | 4,270,000 | 0.402 |
| 02/06/2026 | 0.345 | 1,412.000 | 3,535,000 | 9,715,000 | 27.760 | 1,040,000 | 0.358 | 1,830,000 | 0.362 |
| 01/06/2026 | 0.390 | 1,466.000 | 4,090,000 | 8,925,000 | 25.500 | 1,765,000 | 0.384 | 1,480,000 | 0.408 |
| 29/05/2026 | 0.475 | 1,595.000 | 12,735,000 | 9,210,000 | 26.310 | 5,870,000 | 0.600 | 5,660,000 | 0.570 |
| 28/05/2026 | 0.520 | 1,618.000 | 2,405,000 | 9,420,000 | 26.910 | 655,000 | 0.467 | 1,465,000 | 0.461 |
| 27/05/2026 | 0.385 | 1,425.000 | 2,835,000 | 8,610,000 | 24.600 | 1,170,000 | 0.374 | 1,440,000 | 0.379 |
| 26/05/2026 | 0.355 | 1,345.000 | 6,390,000 | 8,340,000 | 23.830 | 1,940,000 | 0.310 | 3,490,000 | 0.338 |
| 22/05/2026 | 0.310 | 1,282.000 | 25,240,000 | 6,790,000 | 19.400 | 12,725,000 | 0.263 | 10,370,000 | 0.268 |
| 21/05/2026 | 0.195 | 1,010.000 | 7,480,000 | 9,145,000 | 26.130 | 3,110,000 | 0.200 | 3,890,000 | 0.200 |
| 20/05/2026 | 0.212 | 1,058.000 | 31,885,000 | 8,365,000 | 23.900 | 16,415,000 | 0.200 | 14,930,000 | 0.200 |
| 19/05/2026 | 0.214 | 1,030.000 | 17,305,000 | 9,850,000 | 28.140 | 11,370,000 | 0.231 | 4,830,000 | 0.215 |
| 18/05/2026 | 0.280 | 1,137.000 | 4,705,000 | 16,390,000 | 46.830 | 995,000 | 0.277 | 2,640,000 | 0.288 |
| 15/05/2026 | 0.246 | 1,040.000 | 28,815,000 | 14,745,000 | 42.130 | 16,445,000 | 0.254 | 11,575,000 | 0.265 |
| 14/05/2026 | 0.295 | 1,090.000 | 8,400,000 | 19,615,000 | 56.040 | 2,480,000 | 0.317 | 4,705,000 | 0.323 |
| 13/05/2026 | 0.350 | 1,150.000 | 76,650,000 | 17,390,000 | 49.690 | 29,435,000 | 0.224 | 46,400,000 | 0.243 |
| 12/05/2026 | 0.180 | 840.000 | 29,450,000 | 425,000 | 1.210 | 14,685,000 | 0.188 | 14,670,000 | 0.187 |
| 11/05/2026 | 0.211 | 899.000 | 24,590,000 | 440,000 | 1.260 | 12,295,000 | 0.223 | 12,275,000 | 0.223 |
| 08/05/2026 | 0.231 | 923.000 | 15,330,000 | 460,000 | 1.310 | 7,660,000 | 0.230 | 7,665,000 | 0.230 |
| 07/05/2026 | 0.250 | 975.000 | 240,000 | 455,000 | 1.300 | 190,000 | 0.243 | 5,000 | 0.265 |
| 06/05/2026 | 0.240 | 928.500 | 16,690,000 | 640,000 | 1.830 | 8,485,000 | 0.233 | 8,170,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |