28424 小米中银六乙沽Ｂ (认沽证)
按盘价 
0.620 +0.060 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 772,000 | 0.772 | 632,000 | 0.556 | ||||
| 18/06/2026 | 0 | 140,000 | 0.140 | ||||||
| 17/06/2026 | 0 | 140,000 | 0.140 | ||||||
| 16/06/2026 | 0 | 140,000 | 0.140 | ||||||
| 15/06/2026 | 0 | 140,000 | 0.140 | ||||||
| 12/06/2026 | 26.200 | 0 | 140,000 | 0.140 | |||||
| 11/06/2026 | 25.840 | 0 | 140,000 | 0.140 | |||||
| 10/06/2026 | 26.320 | 0 | 140,000 | 0.140 | 94,000 | 0.395 | |||
| 09/06/2026 | 27.200 | 0 | 46,000 | 0.046 | |||||
| 08/06/2026 | 27.380 | 0 | 46,000 | 0.046 | 162,000 | 0.367 | 92,000 | 0.365 | |
| 05/06/2026 | 27.800 | 0 | 116,000 | 0.116 | 90,000 | 0.322 | 140,000 | 0.324 | |
| 04/06/2026 | 0 | 66,000 | 0.066 | 1,178,000 | 0.315 | 1,178,000 | 0.314 | ||
| 03/06/2026 | 0 | 66,000 | 0.066 | 330,000 | 0.288 | 80,000 | 0.275 | ||
| 02/06/2026 | 0 | 316,000 | 0.316 | 306,000 | 0.269 | 346,000 | 0.267 | ||
| 01/06/2026 | 0 | 276,000 | 0.276 | 3,604,000 | 0.281 | 3,828,000 | 0.288 | ||
| 29/05/2026 | 28.040 | 0 | 52,000 | 0.052 | 100,000 | 0.316 | 50,000 | 0.315 | |
| 28/05/2026 | 0 | 102,000 | 0.102 | 754,000 | 0.309 | 612,000 | 0.315 | ||
| 27/05/2026 | 0 | 244,000 | 0.244 | 10,896,000 | 0.243 | 10,632,000 | 0.236 | ||
| 26/05/2026 | 0 | 508,000 | 0.508 | 10,862,000 | 0.232 | 5,506,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |