28407 太保摩通六乙购Ａ (认购证)
按盘价 
0.080 -0.019 (-19.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.099 | 20.060 | 612,000 | 1,382,000 | 3.455 | 140,000 | 0.101 | 472,000 | 0.102 |
| 22/06/2026 | 0.115 | 20.780 | 1,970,000 | 1,050,000 | 2.625 | 944,000 | 0.107 | 886,000 | 0.096 |
| 18/06/2026 | 0.088 | 19.490 | 782,000 | 1,108,000 | 2.770 | 782,000 | 0.095 | ||
| 17/06/2026 | 0.139 | 21.260 | 580,000 | 326,000 | 0.815 | 340,000 | 0.139 | 240,000 | 0.136 |
| 16/06/2026 | 0.142 | 21.440 | 462,000 | 426,000 | 1.065 | 390,000 | 0.138 | 72,000 | 0.138 |
| 15/06/2026 | 0.158 | 21.780 | 994,000 | 744,000 | 1.860 | 354,000 | 0.151 | 640,000 | 0.149 |
| 12/06/2026 | 0.130 | 20.840 | 308,000 | 458,000 | 1.145 | 148,000 | 0.129 | 160,000 | 0.128 |
| 11/06/2026 | 0.116 | 20.320 | 288,000 | 446,000 | 1.115 | 70,000 | 0.113 | 218,000 | 0.114 |
| 10/06/2026 | 0.127 | 20.720 | 148,000 | 298,000 | 0.745 | 148,000 | 0.124 | ||
| 09/06/2026 | 0.105 | 19.770 | 0 | 446,000 | 1.115 | ||||
| 08/06/2026 | 0.098 | 19.480 | 0 | 446,000 | 1.115 | ||||
| 05/06/2026 | 0.100 | 19.310 | 0 | 446,000 | 1.115 | ||||
| 04/06/2026 | 0.105 | 19.630 | 0 | 446,000 | 1.115 | ||||
| 03/06/2026 | 0.110 | 19.830 | 128,000 | 446,000 | 1.115 | 128,000 | 0.108 | ||
| 02/06/2026 | 0.120 | 20.200 | 88,000 | 318,000 | 0.795 | 88,000 | 0.118 | ||
| 01/06/2026 | 0.118 | 20.080 | 0 | 230,000 | 0.575 | ||||
| 29/05/2026 | 0.116 | 19.870 | 68,000 | 230,000 | 0.575 | 34,000 | 0.120 | 34,000 | 0.119 |
| 28/05/2026 | 0.113 | 19.790 | 280,000 | 230,000 | 0.575 | 140,000 | 0.102 | 140,000 | 0.103 |
| 27/05/2026 | 0.121 | 20.040 | 308,000 | 230,000 | 0.575 | 204,000 | 0.126 | 104,000 | 0.124 |
| 26/05/2026 | 0.145 | 20.820 | 228,000 | 330,000 | 0.825 | 58,000 | 0.145 | 158,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |