28398 建板华泰六十购Ａ (认购证)
按盘价 
0.850 +0.140 (+19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.710 | 41.220 | 735,000 | 295,000 | 0.737 | 575,000 | 0.673 | 160,000 | 0.648 |
| 06/05/2026 | 0.560 | 38.160 | 310,000 | 710,000 | 1.775 | 25,000 | 0.608 | 285,000 | 0.603 |
| 05/05/2026 | 0.470 | 36.000 | 25,000 | 450,000 | 1.125 | 15,000 | 0.475 | 10,000 | 0.480 |
| 04/05/2026 | 0.540 | 37.260 | 325,000 | 455,000 | 1.138 | 115,000 | 0.506 | 170,000 | 0.504 |
| 30/04/2026 | 0.410 | 34.700 | 15,270,000 | 400,000 | 1.000 | 7,435,000 | 0.414 | 7,795,000 | 0.412 |
| 29/04/2026 | 0.570 | 37.500 | 1,365,000 | 40,000 | 0.100 | 665,000 | 0.485 | 700,000 | 0.481 |
| 28/04/2026 | 0.465 | 35.620 | 5,000 | 5,000 | 0.012 | 5,000 | 0.480 | ||
| 27/04/2026 | 33.180 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 34.040 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 34.140 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 30.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |