28380 阿里摩利六九购Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 6,610,000 | 6.677 | ||||||
| 18/06/2026 | 0 | 6,610,000 | 6.677 | 795,000 | 0.012 | 450,000 | 0.013 | ||
| 17/06/2026 | 0 | 6,955,000 | 7.025 | 4,305,000 | 0.017 | 2,020,000 | 0.017 | ||
| 16/06/2026 | 0 | 9,240,000 | 9.333 | 6,540,000 | 0.018 | 3,350,000 | 0.018 | ||
| 15/06/2026 | 0 | 12,430,000 | 12.556 | 3,545,000 | 0.021 | 3,600,000 | 0.022 | ||
| 12/06/2026 | 0 | 12,375,000 | 12.500 | 3,390,000 | 0.023 | 2,780,000 | 0.023 | ||
| 11/06/2026 | 0 | 12,985,000 | 13.116 | 9,250,000 | 0.021 | 16,195,000 | 0.020 | ||
| 10/06/2026 | 0 | 6,040,000 | 6.101 | 4,800,000 | 0.028 | 7,200,000 | 0.027 | ||
| 09/06/2026 | 0 | 3,640,000 | 3.677 | 4,235,000 | 0.034 | 3,830,000 | 0.033 | ||
| 08/06/2026 | 0 | 4,045,000 | 4.086 | 7,550,000 | 0.036 | 7,200,000 | 0.035 | ||
| 05/06/2026 | 0 | 4,395,000 | 4.439 | 5,860,000 | 0.049 | 6,865,000 | 0.048 | ||
| 04/06/2026 | 0 | 3,390,000 | 3.424 | 9,175,000 | 0.052 | 9,010,000 | 0.052 | ||
| 03/06/2026 | 0 | 3,555,000 | 3.591 | 5,570,000 | 0.067 | 5,805,000 | 0.066 | ||
| 02/06/2026 | 0 | 3,320,000 | 3.354 | 15,370,000 | 0.067 | 15,300,000 | 0.067 | ||
| 01/06/2026 | 0 | 3,390,000 | 3.424 | 6,565,000 | 0.048 | 5,920,000 | 0.048 | ||
| 29/05/2026 | 0 | 4,035,000 | 4.076 | 13,715,000 | 0.045 | 14,055,000 | 0.045 | ||
| 28/05/2026 | 0 | 3,695,000 | 3.732 | 8,580,000 | 0.045 | 9,300,000 | 0.045 | ||
| 27/05/2026 | 0 | 2,975,000 | 3.005 | 18,155,000 | 0.054 | 18,235,000 | 0.054 | ||
| 26/05/2026 | 0 | 2,895,000 | 2.924 | 19,575,000 | 0.062 | 19,680,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |