28316 腾讯中银六十购Ａ (认购证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.022 | 414.800 | 330,000 | ||||||
| 22/06/2026 | 0.029 | 433.000 | 0 | 5,860,000 | 8.371 | ||||
| 18/06/2026 | 0.032 | 440.200 | 500,000 | 5,860,000 | 8.371 | ||||
| 17/06/2026 | 0.038 | 445.400 | 790,000 | 5,860,000 | 8.371 | 10,000 | 0.041 | ||
| 16/06/2026 | 0.039 | 447.400 | 30,000 | 5,870,000 | 8.386 | ||||
| 15/06/2026 | 0.055 | 459.600 | 0 | 5,870,000 | 8.386 | ||||
| 12/06/2026 | 0.060 | 463.600 | 820,000 | 5,870,000 | 8.386 | ||||
| 11/06/2026 | 0.057 | 457.200 | 840,000 | 5,870,000 | 8.386 | ||||
| 10/06/2026 | 0.062 | 465.600 | 670,000 | 5,870,000 | 8.386 | 250,000 | 0.063 | ||
| 09/06/2026 | 0.052 | 453.200 | 2,070,000 | 6,120,000 | 8.743 | ||||
| 08/06/2026 | 0.044 | 446.400 | 5,040,000 | 6,120,000 | 8.743 | 3,000,000 | 0.051 | ||
| 05/06/2026 | 0.056 | 453.200 | 610,000 | 9,120,000 | 13.029 | ||||
| 04/06/2026 | 0.063 | 459.000 | 260,000 | 9,120,000 | 13.029 | ||||
| 03/06/2026 | 0.069 | 466.400 | 1,330,000 | 9,120,000 | 13.029 | ||||
| 02/06/2026 | 0.091 | 481.600 | 7,490,000 | 9,120,000 | 13.029 | 3,410,000 | 0.056 | 2,260,000 | 0.087 |
| 01/06/2026 | 0.035 | 436.000 | 3,380,000 | 10,270,000 | 14.671 | 2,300,000 | 0.033 | ||
| 29/05/2026 | 0.030 | 427.200 | 30,000 | 7,970,000 | 11.386 | 30,000 | 0.031 | ||
| 28/05/2026 | 0.025 | 425.000 | 1,720,000 | 8,000,000 | 11.429 | 490,000 | 0.027 | ||
| 27/05/2026 | 0.031 | 434.400 | 700,000 | 7,510,000 | 10.729 | ||||
| 26/05/2026 | 0.032 | 439.000 | 2,210,000 | 7,510,000 | 10.729 | 1,580,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |