28300 海螺汇丰六甲购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.019 | 17.320 | 1,745,000 | 245,000 | 0.350 | 1,040,000 | 0.019 | 705,000 | 0.021 |
| 22/06/2026 | 0.021 | 17.640 | 1,110,000 | 580,000 | 0.830 | 555,000 | 0.019 | 555,000 | 0.019 |
| 18/06/2026 | 0.024 | 17.770 | 1,060,000 | 580,000 | 0.830 | 530,000 | 0.025 | 530,000 | 0.024 |
| 17/06/2026 | 0.025 | 17.860 | 795,000 | 580,000 | 0.830 | 230,000 | 0.029 | 565,000 | 0.026 |
| 16/06/2026 | 0.026 | 17.940 | 1,530,000 | 245,000 | 0.350 | 745,000 | 0.028 | 765,000 | 0.028 |
| 15/06/2026 | 0.028 | 18.160 | 0 | 225,000 | 0.320 | ||||
| 12/06/2026 | 0.028 | 18.180 | 540,000 | 225,000 | 0.320 | 270,000 | 0.028 | 270,000 | 0.028 |
| 11/06/2026 | 0.027 | 17.960 | 0 | 225,000 | 0.320 | ||||
| 10/06/2026 | 0.028 | 18.150 | 5,000 | 225,000 | 0.320 | 5,000 | 0.028 | ||
| 09/06/2026 | 0.031 | 18.260 | 540,000 | 230,000 | 0.330 | 270,000 | 0.028 | 270,000 | 0.027 |
| 08/06/2026 | 0.031 | 18.210 | 1,360,000 | 230,000 | 0.330 | 680,000 | 0.029 | 680,000 | 0.027 |
| 05/06/2026 | 0.032 | 18.320 | 690,000 | 230,000 | 0.330 | 345,000 | 0.036 | 345,000 | 0.037 |
| 04/06/2026 | 0.037 | 18.630 | 0 | 230,000 | 0.330 | ||||
| 03/06/2026 | 0.037 | 18.650 | 2,010,000 | 230,000 | 0.330 | 1,300,000 | 0.037 | 710,000 | 0.038 |
| 02/06/2026 | 0.038 | 18.620 | 925,000 | 820,000 | 1.170 | 925,000 | 0.037 | ||
| 01/06/2026 | 0.038 | 18.581 | 4,760,000 | 1,745,000 | 2.490 | 2,380,000 | 0.038 | 2,380,000 | 0.037 |
| 29/05/2026 | 0.036 | 18.331 | 9,240,000 | 1,745,000 | 2.490 | 4,045,000 | 0.040 | 5,195,000 | 0.040 |
| 28/05/2026 | 0.034 | 18.201 | 1,620,000 | 595,000 | 0.850 | 1,060,000 | 0.032 | 560,000 | 0.034 |
| 27/05/2026 | 0.035 | 18.171 | 2,910,000 | 1,095,000 | 1.560 | 1,205,000 | 0.036 | 1,705,000 | 0.036 |
| 26/05/2026 | 0.034 | 17.911 | 3,030,000 | 595,000 | 0.850 | 1,515,000 | 0.034 | 1,515,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |