28289 京东瑞银六乙沽Ａ (认沽证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.091 | 103.100 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.085 | 104.500 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.094 | 103.700 | 250,000 | 0 | 0.000 | 125,000 | 0.099 | 125,000 | 0.098 |
| 24/09/2026 | 0.081 | 105.600 | 125,000 | 0 | 0.000 | 62,500 | 0.081 | 62,500 | 0.080 |
| 23/09/2026 | 0.081 | 106.100 | 130,000 | 0 | 0.000 | 65,000 | 0.081 | 65,000 | 0.080 |
| 22/09/2026 | 0.080 | 106.500 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.087 | 105.400 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.087 | 105.000 | 120,000 | 0 | 0.000 | 60,000 | 0.087 | 60,000 | 0.086 |
| 17/09/2026 | 0.091 | 105.000 | 745,000 | 0 | 0.000 | 372,500 | 0.096 | 372,500 | 0.096 |
| 16/09/2026 | 0.088 | 105.900 | 510,000 | 0 | 0.000 | 255,000 | 0.091 | 255,000 | 0.089 |
| 15/09/2026 | 0.085 | 106.300 | 230,000 | 0 | 0.000 | 115,000 | 0.084 | 115,000 | 0.086 |
| 14/09/2026 | 0.090 | 106.000 | 110,000 | 0 | 0.000 | 55,000 | 0.091 | 55,000 | 0.088 |
| 11/09/2026 | 0.090 | 106.200 | 410,000 | 0 | 0.000 | 205,000 | 0.095 | 205,000 | 0.096 |
| 10/09/2026 | 0.094 | 105.500 | 130,000 | 0 | 0.000 | 130,000 | 0.091 | ||
| 09/09/2026 | 0.090 | 106.300 | 300,000 | 130,000 | 0.190 | 150,000 | 0.085 | 150,000 | 0.084 |
| 08/09/2026 | 0.078 | 108.600 | 20,000 | 130,000 | 0.190 | 10,000 | 0.079 | 10,000 | 0.080 |
| 07/09/2026 | 0.078 | 108.800 | 1,185,000 | 130,000 | 0.190 | 527,500 | 0.075 | 657,500 | 0.077 |
| 04/09/2026 | 0.071 | 110.400 | 300,000 | 0 | 0.000 | 150,000 | 0.072 | 150,000 | 0.072 |
| 03/09/2026 | 0.087 | 106.900 | 480,000 | 0 | 0.000 | 240,000 | 0.083 | 240,000 | 0.079 |
| 02/09/2026 | 0.084 | 108.600 | 770,000 | 0 | 0.000 | 392,500 | 0.086 | 377,500 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |