28285 长飞花旗七三购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.033 | 168.100 | 0 | ||||||
| 29/09/2026 | 0.032 | 167.000 | 50,000 | 15,225,000 | 15.230 | 25,000 | 0.030 | ||
| 28/09/2026 | 0.027 | 155.500 | 1,200,000 | 15,250,000 | 15.250 | 50,000 | 0.034 | 1,150,000 | 0.033 |
| 25/09/2026 | 0.044 | 186.500 | 0 | 14,150,000 | 14.150 | ||||
| 24/09/2026 | 0.044 | 187.200 | 50,000 | 14,150,000 | 14.150 | 25,000 | 0.044 | ||
| 23/09/2026 | 0.051 | 195.700 | 125,000 | 14,175,000 | 14.180 | 100,000 | 0.052 | ||
| 22/09/2026 | 0.049 | 190.500 | 125,000 | 14,075,000 | 14.080 | 125,000 | 0.054 | ||
| 21/09/2026 | 0.045 | 185.500 | 0 | 14,200,000 | 14.200 | ||||
| 18/09/2026 | 0.045 | 183.100 | 175,000 | 14,200,000 | 14.200 | 150,000 | 0.047 | ||
| 17/09/2026 | 0.046 | 184.400 | 900,000 | 14,350,000 | 14.350 | 325,000 | 0.046 | 375,000 | 0.051 |
| 16/09/2026 | 0.043 | 177.000 | 50,000 | 14,300,000 | 14.300 | 25,000 | 0.043 | 25,000 | 0.051 |
| 15/09/2026 | 0.042 | 173.200 | 1,775,000 | 14,300,000 | 14.300 | 1,275,000 | 0.042 | ||
| 14/09/2026 | 0.045 | 174.774 | 175,000 | 15,575,000 | 15.580 | 125,000 | 0.045 | 50,000 | 0.045 |
| 11/09/2026 | 0.052 | 182.274 | 550,000 | 15,650,000 | 15.650 | 225,000 | 0.052 | 325,000 | 0.052 |
| 10/09/2026 | 0.049 | 176.174 | 100,000 | 15,550,000 | 15.550 | 100,000 | 0.052 | ||
| 09/09/2026 | 0.053 | 182.374 | 700,000 | 15,450,000 | 15.450 | 375,000 | 0.055 | 325,000 | 0.062 |
| 08/09/2026 | 0.044 | 169.974 | 825,000 | 15,500,000 | 15.500 | 775,000 | 0.045 | 50,000 | 0.049 |
| 07/09/2026 | 0.049 | 173.974 | 3,775,000 | 16,225,000 | 16.230 | 100,000 | 0.048 | 3,675,000 | 0.046 |
| 04/09/2026 | 0.040 | 158.174 | 0 | 12,650,000 | 12.650 | ||||
| 03/09/2026 | 0.044 | 162.774 | 0 | 12,650,000 | 12.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |