28250 小米华泰六十购Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 5,344,000 | 5.344 | 436,000 | 0.013 | ||||
| 18/06/2026 | 0 | 5,780,000 | 5.780 | ||||||
| 17/06/2026 | 0 | 5,780,000 | 5.780 | ||||||
| 16/06/2026 | 0 | 5,780,000 | 5.780 | 1,532,000 | 0.022 | 200,000 | 0.020 | ||
| 15/06/2026 | 0 | 7,112,000 | 7.112 | 3,868,000 | 0.025 | 5,224,000 | 0.028 | ||
| 12/06/2026 | 0 | 5,756,000 | 5.756 | 744,000 | 0.026 | 2,674,000 | 0.026 | ||
| 11/06/2026 | 25.840 | 0 | 3,826,000 | 3.826 | 322,000 | 0.026 | |||
| 10/06/2026 | 26.320 | 0 | 4,148,000 | 4.148 | 3,852,000 | 0.032 | 2,216,000 | 0.028 | |
| 09/06/2026 | 0 | 5,784,000 | 5.784 | 4,894,000 | 0.037 | 5,308,000 | 0.037 | ||
| 08/06/2026 | 27.380 | 0 | 5,370,000 | 5.370 | 6,674,000 | 0.042 | 8,974,000 | 0.042 | |
| 05/06/2026 | 0 | 3,070,000 | 3.070 | 3,812,000 | 0.052 | 3,674,000 | 0.052 | ||
| 04/06/2026 | 0 | 3,208,000 | 3.208 | 2,956,000 | 0.054 | 1,638,000 | 0.055 | ||
| 03/06/2026 | 0 | 4,526,000 | 4.526 | 3,034,000 | 0.063 | 2,124,000 | 0.067 | ||
| 02/06/2026 | 0 | 5,436,000 | 5.436 | 1,874,000 | 0.065 | 3,358,000 | 0.063 | ||
| 01/06/2026 | 0 | 3,952,000 | 3.952 | 6,650,000 | 0.058 | 8,314,000 | 0.058 | ||
| 29/05/2026 | 28.040 | 0 | 2,288,000 | 2.288 | 1,864,000 | 0.052 | 1,046,000 | 0.050 | |
| 28/05/2026 | 0 | 3,106,000 | 3.106 | 7,336,000 | 0.050 | 8,954,000 | 0.051 | ||
| 27/05/2026 | 0 | 1,488,000 | 1.488 | 8,718,000 | 0.069 | 8,434,000 | 0.071 | ||
| 26/05/2026 | 0 | 1,772,000 | 1.772 | 2,776,000 | 0.079 | 2,020,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |