28249 建滔华泰六甲购Ａ (认购证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.440 | 55.400 | 80,000 | 5,385,000 | 13.462 | 80,000 | 0.455 | ||
| 28/09/2026 | 0.370 | 53.000 | 0 | 5,305,000 | 13.262 | ||||
| 25/09/2026 | 0.600 | 58.250 | 10,000 | 5,305,000 | 13.262 | 10,000 | 0.590 | ||
| 24/09/2026 | 0.670 | 59.100 | 0 | 5,315,000 | 13.288 | ||||
| 23/09/2026 | 0.660 | 58.650 | 0 | 5,315,000 | 13.288 | ||||
| 22/09/2026 | 0.550 | 55.550 | 15,000 | 5,315,000 | 13.288 | 15,000 | 0.700 | ||
| 21/09/2026 | 0.620 | 57.150 | 0 | 5,330,000 | 13.325 | ||||
| 18/09/2026 | 0.600 | 55.800 | 450,000 | 5,330,000 | 13.325 | 450,000 | 0.600 | ||
| 17/09/2026 | 0.540 | 54.650 | 250,000 | 5,780,000 | 14.450 | 250,000 | 0.540 | ||
| 16/09/2026 | 0.640 | 56.500 | 0 | 6,030,000 | 15.075 | ||||
| 15/09/2026 | 0.580 | 55.250 | 0 | 6,030,000 | 15.075 | ||||
| 14/09/2026 | 0.520 | 53.950 | 0 | 6,030,000 | 15.075 | ||||
| 11/09/2026 | 0.520 | 52.750 | 0 | 6,030,000 | 15.075 | ||||
| 10/09/2026 | 0.520 | 53.400 | 20,000 | 6,030,000 | 15.075 | 20,000 | 0.550 | ||
| 09/09/2026 | 0.510 | 53.050 | 0 | 6,010,000 | 15.025 | ||||
| 08/09/2026 | 0.450 | 50.950 | 20,000 | 6,010,000 | 15.025 | 20,000 | 0.450 | ||
| 07/09/2026 | 0.540 | 52.350 | 35,000 | 5,990,000 | 14.975 | 35,000 | 0.550 | ||
| 04/09/2026 | 0.465 | 50.250 | 130,000 | 5,955,000 | 14.888 | 130,000 | 0.465 | ||
| 03/09/2026 | 0.580 | 52.500 | 0 | 5,825,000 | 14.562 | ||||
| 02/09/2026 | 0.580 | 52.550 | 0 | 5,825,000 | 14.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |