28216 渣打汇丰六十购Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.290 | 212.400 | 6,910,000 | ||||||
| 23/06/2026 | 0.305 | 215.000 | 6,195,000 | 287,500 | 0.480 | 3,105,000 | 0.289 | 3,090,000 | 0.291 |
| 22/06/2026 | 0.285 | 212.000 | 5,615,000 | 302,500 | 0.500 | 2,802,500 | 0.266 | 2,812,500 | 0.263 |
| 18/06/2026 | 0.270 | 211.000 | 3,645,000 | 292,500 | 0.490 | 1,820,000 | 0.269 | 1,825,000 | 0.270 |
| 17/06/2026 | 0.270 | 210.600 | 1,610,000 | 287,500 | 0.480 | 842,500 | 0.265 | 767,500 | 0.262 |
| 16/06/2026 | 0.255 | 208.200 | 3,772,500 | 362,500 | 0.600 | 1,850,000 | 0.234 | 1,912,500 | 0.232 |
| 15/06/2026 | 0.255 | 206.800 | 755,000 | 300,000 | 0.500 | 372,500 | 0.244 | 382,500 | 0.234 |
| 12/06/2026 | 0.189 | 199.700 | 19,067,500 | 290,000 | 0.480 | 9,542,500 | 0.180 | 9,500,000 | 0.177 |
| 11/06/2026 | 0.154 | 193.200 | 38,572,500 | 332,500 | 0.550 | 19,110,000 | 0.120 | 19,187,500 | 0.118 |
| 10/06/2026 | 0.130 | 189.300 | 18,762,500 | 255,000 | 0.430 | 9,517,500 | 0.126 | 9,195,000 | 0.126 |
| 09/06/2026 | 0.191 | 198.900 | 7,832,500 | 577,500 | 0.960 | 3,915,000 | 0.204 | 3,432,500 | 0.203 |
| 08/06/2026 | 0.212 | 202.600 | 7,780,000 | 1,060,000 | 1.770 | 3,890,000 | 0.200 | 3,890,000 | 0.200 |
| 05/06/2026 | 0.206 | 201.400 | 6,280,000 | 1,060,000 | 1.770 | 2,730,000 | 0.215 | 3,545,000 | 0.216 |
| 04/06/2026 | 0.305 | 211.800 | 3,112,500 | 245,000 | 0.410 | 1,362,500 | 0.293 | 1,585,000 | 0.295 |
| 03/06/2026 | 0.355 | 217.000 | 530,000 | 22,500 | 0.040 | 290,000 | 0.355 | 240,000 | 0.350 |
| 02/06/2026 | 0.335 | 215.200 | 3,045,000 | 72,500 | 0.120 | 1,522,500 | 0.298 | 1,492,500 | 0.293 |
| 01/06/2026 | 0.300 | 210.600 | 635,000 | 102,500 | 0.170 | 305,000 | 0.296 | 320,000 | 0.299 |
| 29/05/2026 | 0.265 | 206.600 | 4,140,000 | 87,500 | 0.150 | 2,065,000 | 0.260 | 2,075,000 | 0.260 |
| 28/05/2026 | 0.260 | 206.400 | 3,365,000 | 77,500 | 0.130 | 1,677,500 | 0.262 | 1,685,000 | 0.265 |
| 27/05/2026 | 0.290 | 209.200 | 2,540,000 | 70,000 | 0.120 | 1,270,000 | 0.279 | 1,270,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |