28216 渣打汇丰六十购Ａ (认购证)
按盘价 
0.370 +0.025 (+7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.345 | 242.800 | 0 | 2,500 | 0.000 | ||||
| 28/09/2026 | 0.345 | 242.600 | 0 | 2,500 | 0.000 | ||||
| 25/09/2026 | 0.305 | 238.000 | 0 | 2,500 | 0.000 | ||||
| 24/09/2026 | 0.300 | 236.000 | 0 | 2,500 | 0.000 | ||||
| 23/09/2026 | 0.350 | 240.000 | 0 | 2,500 | 0.000 | ||||
| 22/09/2026 | 0.350 | 239.400 | 0 | 2,500 | 0.000 | ||||
| 21/09/2026 | 0.455 | 246.000 | 0 | 2,500 | 0.000 | ||||
| 18/09/2026 | 0.455 | 245.000 | 20,000 | 2,500 | 0.000 | 20,000 | 0.470 | ||
| 17/09/2026 | 0.420 | 243.400 | 0 | 22,500 | 0.040 | ||||
| 16/09/2026 | 0.420 | 244.000 | 0 | 22,500 | 0.040 | ||||
| 15/09/2026 | 0.360 | 238.000 | 0 | 22,500 | 0.040 | ||||
| 14/09/2026 | 0.465 | 246.600 | 5,000 | 22,500 | 0.040 | 5,000 | 0.460 | ||
| 11/09/2026 | 0.425 | 241.800 | 0 | 27,500 | 0.050 | ||||
| 10/09/2026 | 0.435 | 241.800 | 0 | 27,500 | 0.050 | ||||
| 09/09/2026 | 0.435 | 242.600 | 5,000 | 27,500 | 0.050 | 5,000 | 0.433 | ||
| 08/09/2026 | 0.385 | 239.400 | 0 | 32,500 | 0.050 | ||||
| 07/09/2026 | 0.385 | 239.600 | 190,000 | 32,500 | 0.050 | 95,000 | 0.385 | 95,000 | 0.375 |
| 04/09/2026 | 0.380 | 237.400 | 37,500 | 32,500 | 0.050 | 37,500 | 0.375 | ||
| 03/09/2026 | 0.315 | 233.400 | 0 | 70,000 | 0.120 | ||||
| 02/09/2026 | 0.300 | 231.000 | 1,200,000 | 70,000 | 0.120 | 600,000 | 0.265 | 600,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |