28208 泡玛花旗六十沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.054 | 156.700 | 6,180,000 | ||||||
| 22/06/2026 | 0.051 | 160.000 | 11,200,000 | 1,540,000 | 2.300 | 5,560,000 | 0.050 | 5,400,000 | 0.050 |
| 18/06/2026 | 0.047 | 164.300 | 4,980,000 | 1,700,000 | 2.540 | 2,580,000 | 0.047 | 2,280,000 | 0.047 |
| 17/06/2026 | 0.039 | 171.300 | 1,680,000 | 2,000,000 | 2.990 | 840,000 | 0.037 | 840,000 | 0.037 |
| 16/06/2026 | 0.038 | 174.800 | 1,680,000 | 2,000,000 | 2.990 | 840,000 | 0.039 | 820,000 | 0.038 |
| 15/06/2026 | 0.036 | 177.000 | 3,060,000 | 2,020,000 | 3.010 | 1,480,000 | 0.035 | 1,560,000 | 0.035 |
| 12/06/2026 | 0.032 | 183.000 | 160,000 | 1,940,000 | 2.900 | 160,000 | 0.034 | ||
| 11/06/2026 | 0.038 | 178.300 | 480,000 | 1,780,000 | 2.660 | 240,000 | 0.039 | 240,000 | 0.038 |
| 10/06/2026 | 0.044 | 173.100 | 6,340,000 | 1,780,000 | 2.660 | 3,080,000 | 0.039 | 3,100,000 | 0.040 |
| 09/06/2026 | 0.047 | 168.500 | 1,740,000 | 1,760,000 | 2.630 | 880,000 | 0.044 | 860,000 | 0.043 |
| 08/06/2026 | 0.046 | 170.500 | 3,900,000 | 1,780,000 | 2.660 | 2,120,000 | 0.044 | 1,380,000 | 0.043 |
| 05/06/2026 | 0.038 | 176.400 | 180,000 | 2,520,000 | 3.760 | 120,000 | 0.037 | 60,000 | 0.037 |
| 04/06/2026 | 0.038 | 177.500 | 580,000 | 2,580,000 | 3.850 | 280,000 | 0.035 | 300,000 | 0.034 |
| 03/06/2026 | 0.038 | 179.300 | 3,400,000 | 2,560,000 | 3.820 | 1,700,000 | 0.040 | 1,700,000 | 0.040 |
| 02/06/2026 | 0.038 | 179.200 | 2,440,000 | 2,560,000 | 3.820 | 1,280,000 | 0.039 | 1,160,000 | 0.039 |
| 01/06/2026 | 0.037 | 179.600 | 14,780,000 | 2,680,000 | 4.000 | 7,260,000 | 0.037 | 7,520,000 | 0.037 |
| 29/05/2026 | 0.044 | 173.400 | 30,460,000 | 2,420,000 | 3.610 | 14,340,000 | 0.045 | 15,720,000 | 0.045 |
| 28/05/2026 | 0.062 | 161.500 | 33,100,000 | 1,040,000 | 1.550 | 16,520,000 | 0.064 | 16,580,000 | 0.064 |
| 27/05/2026 | 0.077 | 154.200 | 21,780,000 | 980,000 | 1.460 | 10,900,000 | 0.078 | 10,460,000 | 0.078 |
| 26/05/2026 | 0.078 | 153.600 | 17,640,000 | 1,420,000 | 2.120 | 8,680,000 | 0.084 | 8,960,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |