28193 蒙牛瑞银六乙购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.024 | 17.880 | 0 | 255,000 | 0.360 | ||||
| 28/09/2026 | 0.025 | 18.010 | 500,000 | 255,000 | 0.360 | 500,000 | 0.025 | ||
| 25/09/2026 | 0.020 | 17.530 | 5,000 | 755,000 | 1.080 | 5,000 | 0.020 | ||
| 24/09/2026 | 0.024 | 17.720 | 0 | 750,000 | 1.070 | ||||
| 23/09/2026 | 0.026 | 17.920 | 0 | 750,000 | 1.070 | ||||
| 22/09/2026 | 0.026 | 17.680 | 0 | 750,000 | 1.070 | ||||
| 21/09/2026 | 0.030 | 17.980 | 0 | 750,000 | 1.070 | ||||
| 18/09/2026 | 0.029 | 17.770 | 0 | 750,000 | 1.070 | ||||
| 17/09/2026 | 0.035 | 18.090 | 0 | 750,000 | 1.070 | ||||
| 16/09/2026 | 0.033 | 17.980 | 360,000 | 750,000 | 1.070 | 180,000 | 0.032 | 180,000 | 0.032 |
| 15/09/2026 | 0.036 | 17.970 | 900,000 | 750,000 | 1.070 | 450,000 | 0.038 | 450,000 | 0.037 |
| 14/09/2026 | 0.040 | 18.120 | 1,130,000 | 750,000 | 1.070 | 180,000 | 0.040 | 680,000 | 0.040 |
| 11/09/2026 | 0.048 | 18.360 | 1,360,000 | 250,000 | 0.360 | 680,000 | 0.043 | 680,000 | 0.040 |
| 10/09/2026 | 0.044 | 18.100 | 180,000 | 250,000 | 0.360 | 90,000 | 0.047 | 90,000 | 0.046 |
| 09/09/2026 | 0.046 | 18.200 | 2,100,000 | 250,000 | 0.360 | 1,050,000 | 0.046 | 1,050,000 | 0.044 |
| 08/09/2026 | 0.055 | 18.500 | 1,380,000 | 250,000 | 0.360 | 690,000 | 0.055 | 690,000 | 0.051 |
| 07/09/2026 | 0.049 | 18.230 | 360,000 | 250,000 | 0.360 | 180,000 | 0.047 | 180,000 | 0.045 |
| 04/09/2026 | 0.053 | 18.240 | 1,040,000 | 250,000 | 0.360 | 860,000 | 0.050 | 180,000 | 0.045 |
| 03/09/2026 | 0.044 | 17.750 | 720,000 | 930,000 | 1.330 | 360,000 | 0.045 | 360,000 | 0.045 |
| 02/09/2026 | 0.049 | 17.910 | 0 | 930,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |