28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.099 -0.007 (-6.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.099 | 106.600 | 38,650,000 | ||||||
| 29/09/2026 | 0.106 | 106.200 | 43,685,000 | 1,055,000 | 1.066 | 21,105,000 | 0.107 | 21,680,000 | 0.107 |
| 28/09/2026 | 0.099 | 107.700 | 23,110,000 | 480,000 | 0.485 | 11,195,000 | 0.104 | 11,275,000 | 0.103 |
| 25/09/2026 | 0.100 | 108.400 | 24,960,000 | 400,000 | 0.404 | 12,855,000 | 0.110 | 11,725,000 | 0.110 |
| 24/09/2026 | 0.094 | 110.000 | 33,455,000 | 1,530,000 | 1.545 | 15,455,000 | 0.095 | 15,440,000 | 0.095 |
| 23/09/2026 | 0.101 | 109.800 | 26,985,000 | 1,545,000 | 1.561 | 12,380,000 | 0.096 | 13,165,000 | 0.095 |
| 22/09/2026 | 0.081 | 114.800 | 39,340,000 | 760,000 | 0.768 | 18,855,000 | 0.078 | 18,725,000 | 0.078 |
| 21/09/2026 | 0.093 | 112.600 | 27,375,000 | 890,000 | 0.899 | 12,955,000 | 0.097 | 13,425,000 | 0.096 |
| 18/09/2026 | 0.109 | 109.300 | 23,340,000 | 420,000 | 0.424 | 11,120,000 | 0.109 | 11,345,000 | 0.109 |
| 17/09/2026 | 0.133 | 105.100 | 12,450,000 | 195,000 | 0.197 | 6,280,000 | 0.135 | 6,095,000 | 0.135 |
| 16/09/2026 | 0.126 | 106.200 | 15,130,000 | 380,000 | 0.384 | 7,495,000 | 0.124 | 7,615,000 | 0.123 |
| 15/09/2026 | 0.122 | 107.200 | 14,325,000 | 260,000 | 0.263 | 6,880,000 | 0.123 | 6,820,000 | 0.123 |
| 14/09/2026 | 0.131 | 105.900 | 28,015,000 | 320,000 | 0.323 | 13,735,000 | 0.133 | 13,650,000 | 0.133 |
| 11/09/2026 | 0.123 | 107.500 | 21,585,000 | 405,000 | 0.409 | 10,520,000 | 0.132 | 10,475,000 | 0.132 |
| 10/09/2026 | 0.127 | 106.900 | 14,055,000 | 450,000 | 0.455 | 6,690,000 | 0.131 | 6,460,000 | 0.132 |
| 09/09/2026 | 0.109 | 109.800 | 9,990,000 | 680,000 | 0.687 | 4,795,000 | 0.111 | 4,905,000 | 0.111 |
| 08/09/2026 | 0.112 | 109.500 | 19,025,000 | 570,000 | 0.576 | 9,640,000 | 0.112 | 8,660,000 | 0.112 |
| 07/09/2026 | 0.112 | 109.600 | 14,480,000 | 1,550,000 | 1.566 | 6,065,000 | 0.111 | 7,375,000 | 0.111 |
| 04/09/2026 | 0.113 | 110.100 | 16,065,000 | 240,000 | 0.242 | 7,790,000 | 0.111 | 7,840,000 | 0.111 |
| 03/09/2026 | 0.128 | 107.500 | 14,920,000 | 190,000 | 0.192 | 7,080,000 | 0.121 | 6,880,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |