28150 海创摩通六甲购Ａ (认购证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.024 | 9.580 | 0 | 877,500 | 1.254 | ||||
| 22/06/2026 | 0.025 | 9.790 | 0 | 877,500 | 1.254 | ||||
| 18/06/2026 | 0.023 | 10.330 | 322,500 | 877,500 | 1.254 | 322,500 | 0.022 | ||
| 17/06/2026 | 0.029 | 10.540 | 0 | 1,200,000 | 1.714 | ||||
| 16/06/2026 | 0.029 | 10.480 | 0 | 1,200,000 | 1.714 | ||||
| 15/06/2026 | 0.030 | 10.610 | 0 | 1,200,000 | 1.714 | ||||
| 12/06/2026 | 0.027 | 10.450 | 0 | 1,200,000 | 1.714 | ||||
| 11/06/2026 | 0.025 | 10.150 | 320,000 | 1,200,000 | 1.714 | 160,000 | 0.030 | 160,000 | 0.030 |
| 10/06/2026 | 0.036 | 10.860 | 400,000 | 1,200,000 | 1.714 | 100,000 | 0.036 | 300,000 | 0.037 |
| 09/06/2026 | 0.043 | 11.080 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.046 | ||
| 08/06/2026 | 0.031 | 10.530 | 645,000 | 900,000 | 1.286 | 645,000 | 0.031 | ||
| 05/06/2026 | 0.044 | 11.060 | 0 | 255,000 | 0.364 | ||||
| 04/06/2026 | 0.046 | 11.060 | 0 | 255,000 | 0.364 | ||||
| 03/06/2026 | 0.050 | 11.250 | 0 | 255,000 | 0.364 | ||||
| 02/06/2026 | 0.037 | 10.680 | 0 | 255,000 | 0.364 | ||||
| 01/06/2026 | 0.036 | 10.540 | 0 | 255,000 | 0.364 | ||||
| 29/05/2026 | 0.039 | 10.620 | 0 | 255,000 | 0.364 | ||||
| 28/05/2026 | 0.039 | 10.620 | 140,000 | 255,000 | 0.364 | 70,000 | 0.042 | 70,000 | 0.042 |
| 27/05/2026 | 0.039 | 10.610 | 265,000 | 255,000 | 0.364 | 105,000 | 0.045 | 160,000 | 0.046 |
| 26/05/2026 | 0.033 | 10.310 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |