28110 快手信证六十沽Ａ (认沽证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.305 | 30.240 | 27,000 | 69,000 | 0.170 | 27,000 | 0.305 | ||
| 28/09/2026 | 0.280 | 30.700 | 132,000 | 42,000 | 0.110 | 66,000 | 0.280 | 66,000 | 0.300 |
| 25/09/2026 | 0.325 | 30.020 | 0 | 42,000 | 0.110 | ||||
| 24/09/2026 | 0.295 | 30.500 | 0 | 42,000 | 0.110 | ||||
| 23/09/2026 | 0.285 | 30.780 | 0 | 42,000 | 0.110 | ||||
| 22/09/2026 | 0.270 | 31.220 | 24,000 | 42,000 | 0.110 | 24,000 | 0.255 | ||
| 21/09/2026 | 0.295 | 30.820 | 46,000 | 18,000 | 0.050 | 46,000 | 0.295 | ||
| 18/09/2026 | 0.310 | 30.740 | 0 | 64,000 | 0.160 | ||||
| 17/09/2026 | 0.360 | 29.940 | 0 | 64,000 | 0.160 | ||||
| 16/09/2026 | 0.370 | 29.660 | 64,000 | 64,000 | 0.160 | 18,000 | 0.370 | 46,000 | 0.405 |
| 15/09/2026 | 0.365 | 29.800 | 0 | 36,000 | 0.090 | ||||
| 14/09/2026 | 0.325 | 30.580 | 0 | 36,000 | 0.090 | ||||
| 11/09/2026 | 0.290 | 31.260 | 0 | 36,000 | 0.090 | ||||
| 10/09/2026 | 0.270 | 31.660 | 0 | 36,000 | 0.090 | ||||
| 09/09/2026 | 0.248 | 32.320 | 236,000 | 36,000 | 0.090 | 236,000 | 0.243 | ||
| 08/09/2026 | 0.217 | 33.040 | 5,000 | 272,000 | 0.680 | 5,000 | 0.210 | ||
| 07/09/2026 | 0.187 | 33.980 | 50,000 | 277,000 | 0.690 | 50,000 | 0.202 | ||
| 04/09/2026 | 0.200 | 33.660 | 892,000 | 327,000 | 0.820 | 321,000 | 0.200 | 571,000 | 0.193 |
| 03/09/2026 | 0.243 | 32.760 | 0 | 77,000 | 0.190 | ||||
| 02/09/2026 | 0.211 | 33.640 | 0 | 77,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |