28110 快手信证六十沽Ａ (认沽证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.130 | 42.920 | 548,000 | 134,000 | 0.340 | 274,000 | 0.121 | 142,000 | 0.133 |
| 23/06/2026 | 0.128 | 43.220 | 289,000 | 266,000 | 0.670 | 276,000 | 0.123 | 13,000 | 0.120 |
| 22/06/2026 | 0.098 | 45.520 | 0 | 529,000 | 1.320 | ||||
| 18/06/2026 | 0.081 | 47.240 | 298,000 | 529,000 | 1.320 | 129,000 | 0.081 | 169,000 | 0.077 |
| 17/06/2026 | 0.080 | 47.700 | 247,000 | 489,000 | 1.220 | 247,000 | 0.086 | ||
| 16/06/2026 | 0.119 | 44.440 | 1,138,000 | 242,000 | 0.610 | 508,000 | 0.116 | 500,000 | 0.111 |
| 15/06/2026 | 0.096 | 46.240 | 0 | 250,000 | 0.630 | ||||
| 12/06/2026 | 0.103 | 45.880 | 77,000 | 250,000 | 0.630 | 77,000 | 0.094 | ||
| 11/06/2026 | 0.104 | 45.640 | 0 | 173,000 | 0.430 | ||||
| 10/06/2026 | 0.104 | 46.020 | 130,000 | 173,000 | 0.430 | 130,000 | 0.106 | ||
| 09/06/2026 | 0.125 | 44.340 | 791,000 | 43,000 | 0.110 | 389,000 | 0.125 | 402,000 | 0.126 |
| 08/06/2026 | 0.133 | 44.140 | 100,000 | 30,000 | 0.080 | 100,000 | 0.120 | ||
| 05/06/2026 | 0.098 | 46.860 | 296,000 | 130,000 | 0.330 | 231,000 | 0.099 | ||
| 04/06/2026 | 0.099 | 46.940 | 130,000 | 361,000 | 0.900 | 60,000 | 0.105 | 70,000 | 0.101 |
| 03/06/2026 | 0.102 | 46.740 | 1,938,000 | 351,000 | 0.880 | 936,000 | 0.096 | 1,002,000 | 0.097 |
| 02/06/2026 | 0.082 | 48.980 | 752,000 | 285,000 | 0.710 | 326,000 | 0.101 | 345,000 | 0.099 |
| 01/06/2026 | 0.105 | 46.540 | 29,000 | 266,000 | 0.670 | 23,000 | 0.104 | 6,000 | 0.106 |
| 29/05/2026 | 0.118 | 45.540 | 1,641,000 | 283,000 | 0.710 | 745,000 | 0.129 | 732,000 | 0.126 |
| 28/05/2026 | 0.138 | 44.880 | 119,000 | 296,000 | 0.740 | 33,000 | 0.142 | 72,000 | 0.131 |
| 27/05/2026 | 0.128 | 45.280 | 584,000 | 257,000 | 0.640 | 171,000 | 0.115 | 214,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |