28104 阿里法兴七六购Ａ (认购证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.046 | 106.200 | 240,000 | 22,700,000 | 7.567 | 80,000 | 0.045 | 140,000 | 0.046 |
| 28/09/2026 | 0.049 | 107.700 | 760,000 | 22,640,000 | 7.547 | 110,000 | 0.052 | 650,000 | 0.049 |
| 25/09/2026 | 0.052 | 108.400 | 3,820,000 | 22,100,000 | 7.367 | 460,000 | 0.049 | 3,260,000 | 0.051 |
| 24/09/2026 | 0.058 | 110.000 | 5,050,000 | 19,300,000 | 6.433 | 1,390,000 | 0.057 | 3,560,000 | 0.058 |
| 23/09/2026 | 0.057 | 109.800 | 13,780,000 | 17,130,000 | 5.710 | 10,750,000 | 0.059 | 2,860,000 | 0.061 |
| 22/09/2026 | 0.072 | 114.800 | 13,410,000 | 25,020,000 | 8.340 | 6,290,000 | 0.072 | 6,940,000 | 0.073 |
| 21/09/2026 | 0.067 | 112.600 | 7,980,000 | 24,370,000 | 8.123 | 2,970,000 | 0.066 | 4,940,000 | 0.066 |
| 18/09/2026 | 0.058 | 109.300 | 4,530,000 | 22,400,000 | 7.467 | 3,070,000 | 0.058 | 1,110,000 | 0.057 |
| 17/09/2026 | 0.048 | 105.100 | 2,350,000 | 24,360,000 | 8.120 | 170,000 | 0.048 | 2,180,000 | 0.049 |
| 16/09/2026 | 0.052 | 106.200 | 970,000 | 22,350,000 | 7.450 | 140,000 | 0.054 | 830,000 | 0.053 |
| 15/09/2026 | 0.054 | 107.200 | 6,100,000 | 21,660,000 | 7.220 | 100,000 | 0.054 | 6,000,000 | 0.057 |
| 14/09/2026 | 0.052 | 105.900 | 630,000 | 15,760,000 | 5.253 | 380,000 | 0.051 | 230,000 | 0.051 |
| 11/09/2026 | 0.057 | 107.500 | 6,540,000 | 15,910,000 | 5.303 | 1,270,000 | 0.055 | 5,220,000 | 0.056 |
| 10/09/2026 | 0.055 | 106.900 | 8,240,000 | 11,960,000 | 3.987 | 4,360,000 | 0.054 | 3,380,000 | 0.054 |
| 09/09/2026 | 0.064 | 109.800 | 3,350,000 | 12,940,000 | 4.313 | 1,660,000 | 0.062 | 1,690,000 | 0.064 |
| 08/09/2026 | 0.062 | 109.500 | 6,730,000 | 12,910,000 | 4.303 | 4,300,000 | 0.060 | 2,430,000 | 0.065 |
| 07/09/2026 | 0.063 | 109.600 | 3,500,000 | 14,780,000 | 4.927 | 1,320,000 | 0.064 | 2,180,000 | 0.064 |
| 04/09/2026 | 0.065 | 110.100 | 9,960,000 | 13,920,000 | 4.640 | 3,080,000 | 0.065 | 6,050,000 | 0.065 |
| 03/09/2026 | 0.057 | 107.500 | 1,060,000 | 10,950,000 | 3.650 | 500,000 | 0.063 | 550,000 | 0.062 |
| 02/09/2026 | 0.065 | 109.900 | 11,040,000 | 10,900,000 | 3.633 | 7,760,000 | 0.060 | 2,660,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |