28104 阿里法兴七六购Ａ (认购证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.107 | 121.900 | 34,640,000 | 9,790,000 | 3.263 | 15,730,000 | 0.110 | 18,780,000 | 0.111 |
| 12/08/2026 | 0.109 | 122.600 | 36,360,000 | 6,740,000 | 2.247 | 21,210,000 | 0.108 | 14,800,000 | 0.108 |
| 11/08/2026 | 0.123 | 126.400 | 23,400,000 | 13,150,000 | 4.383 | 11,710,000 | 0.128 | 11,540,000 | 0.127 |
| 10/08/2026 | 0.128 | 126.700 | 8,160,000 | 13,320,000 | 4.440 | 4,520,000 | 0.125 | 2,980,000 | 0.125 |
| 07/08/2026 | 0.116 | 123.800 | 28,070,000 | 14,860,000 | 4.953 | 16,550,000 | 0.111 | 11,200,000 | 0.111 |
| 06/08/2026 | 0.116 | 124.400 | 18,090,000 | 20,210,000 | 6.737 | 7,030,000 | 0.119 | 9,860,000 | 0.118 |
| 05/08/2026 | 0.132 | 128.100 | 26,010,000 | 17,380,000 | 5.793 | 11,780,000 | 0.130 | 13,200,000 | 0.131 |
| 04/08/2026 | 0.122 | 125.800 | 32,970,000 | 15,960,000 | 5.320 | 16,600,000 | 0.125 | 15,150,000 | 0.125 |
| 03/08/2026 | 0.121 | 125.200 | 23,340,000 | 17,410,000 | 5.803 | 8,050,000 | 0.117 | 12,140,000 | 0.119 |
| 31/07/2026 | 0.092 | 117.000 | 23,590,000 | 13,320,000 | 4.440 | 12,100,000 | 0.090 | 10,150,000 | 0.090 |
| 30/07/2026 | 0.077 | 111.800 | 11,290,000 | 15,270,000 | 5.090 | 5,280,000 | 0.078 | 5,800,000 | 0.078 |
| 29/07/2026 | 0.083 | 113.600 | 17,330,000 | 14,750,000 | 4.917 | 8,020,000 | 0.086 | 8,770,000 | 0.086 |
| 28/07/2026 | 0.079 | 112.000 | 28,800,000 | 14,000,000 | 4.667 | 13,450,000 | 0.081 | 15,240,000 | 0.081 |
| 27/07/2026 | 0.078 | 111.000 | 17,070,000 | 12,210,000 | 4.070 | 7,840,000 | 0.076 | 8,310,000 | 0.076 |
| 24/07/2026 | 0.076 | 110.000 | 90,350,000 | 11,740,000 | 3.913 | 46,530,000 | 0.074 | 43,100,000 | 0.075 |
| 23/07/2026 | 0.089 | 114.900 | 14,170,000 | 15,170,000 | 5.057 | 7,040,000 | 0.088 | 6,840,000 | 0.088 |
| 22/07/2026 | 0.086 | 113.600 | 56,830,000 | 15,370,000 | 5.123 | 27,370,000 | 0.089 | 29,320,000 | 0.089 |
| 21/07/2026 | 0.098 | 117.000 | 49,490,000 | 13,420,000 | 4.473 | 24,550,000 | 0.100 | 24,370,000 | 0.100 |
| 20/07/2026 | 0.096 | 116.800 | 39,330,000 | 13,600,000 | 4.533 | 19,330,000 | 0.100 | 18,500,000 | 0.100 |
| 17/07/2026 | 0.083 | 112.600 | 47,570,000 | 14,430,000 | 4.810 | 21,410,000 | 0.085 | 24,110,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |