28104 阿里法兴七六购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.020 | 93.800 | 10,360,000 | 38,740,000 | 12.913 | 2,200,000 | 0.020 | 8,050,000 | 0.022 |
| 11/11/2026 | 0.026 | 100.600 | 1,940,000 | 32,890,000 | 10.963 | 370,000 | 0.027 | 1,120,000 | 0.027 |
| 10/11/2026 | 0.029 | 101.600 | 19,370,000 | 32,140,000 | 10.713 | 9,240,000 | 0.028 | 8,390,000 | 0.028 |
| 09/11/2026 | 0.034 | 104.600 | 20,950,000 | 32,990,000 | 10.997 | 5,490,000 | 0.035 | 12,100,000 | 0.039 |
| 06/11/2026 | 0.036 | 104.900 | 39,850,000 | 26,380,000 | 8.793 | 17,980,000 | 0.036 | 10,290,000 | 0.036 |
| 05/11/2026 | 0.041 | 109.100 | 44,150,000 | 34,070,000 | 11.357 | 19,860,000 | 0.037 | 13,750,000 | 0.038 |
| 04/11/2026 | 0.027 | 100.600 | 11,220,000 | 40,180,000 | 13.393 | 4,540,000 | 0.023 | 5,600,000 | 0.027 |
| 03/11/2026 | 0.025 | 99.550 | 5,730,000 | 39,120,000 | 13.040 | 800,000 | 0.027 | 4,890,000 | 0.026 |
| 02/11/2026 | 0.025 | 99.450 | 3,010,000 | 35,030,000 | 11.677 | 1,590,000 | 0.025 | 1,200,000 | 0.024 |
| 30/10/2026 | 0.022 | 97.050 | 3,950,000 | 35,420,000 | 11.807 | 1,680,000 | 0.023 | 2,270,000 | 0.023 |
| 29/10/2026 | 0.021 | 96.100 | 4,690,000 | 34,830,000 | 11.610 | 3,150,000 | 0.022 | 1,540,000 | 0.023 |
| 28/10/2026 | 0.025 | 98.900 | 1,260,000 | 36,440,000 | 12.147 | 520,000 | 0.025 | 740,000 | 0.025 |
| 27/10/2026 | 0.022 | 97.000 | 1,020,000 | 36,220,000 | 12.073 | 520,000 | 0.024 | 500,000 | 0.023 |
| 26/10/2026 | 0.024 | 97.950 | 3,610,000 | 36,240,000 | 12.080 | 470,000 | 0.024 | 3,030,000 | 0.023 |
| 23/10/2026 | 0.024 | 97.800 | 11,630,000 | 33,680,000 | 11.227 | 3,340,000 | 0.023 | 7,820,000 | 0.023 |
| 22/10/2026 | 0.025 | 97.350 | 20,250,000 | 29,200,000 | 9.733 | 5,780,000 | 0.027 | 14,190,000 | 0.026 |
| 21/10/2026 | 0.033 | 103.700 | 12,380,000 | 20,790,000 | 6.930 | 4,810,000 | 0.037 | 6,130,000 | 0.036 |
| 20/10/2026 | 0.036 | 104.900 | 11,440,000 | 19,470,000 | 6.490 | 5,470,000 | 0.036 | 4,930,000 | 0.036 |
| 16/10/2026 | 0.043 | 108.800 | 15,950,000 | 20,010,000 | 6.670 | 6,820,000 | 0.046 | 8,610,000 | 0.046 |
| 15/10/2026 | 0.040 | 106.400 | 26,920,000 | 18,220,000 | 6.073 | 17,510,000 | 0.040 | 8,610,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |