28096 汇聚麦银六十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 16.600 | 0 | ||||||
| 29/09/2026 | 0.013 | 16.430 | 0 | 1,480,000 | 3.700 | ||||
| 28/09/2026 | 0.013 | 16.340 | 0 | 1,480,000 | 3.700 | ||||
| 25/09/2026 | 0.013 | 17.320 | 0 | 1,480,000 | 3.700 | ||||
| 24/09/2026 | 0.013 | 17.580 | 0 | 1,480,000 | 3.700 | ||||
| 23/09/2026 | 0.022 | 18.280 | 0 | 1,480,000 | 3.700 | ||||
| 22/09/2026 | 0.040 | 18.820 | 0 | 1,480,000 | 3.700 | ||||
| 21/09/2026 | 0.040 | 18.640 | 0 | 1,480,000 | 3.700 | ||||
| 18/09/2026 | 0.016 | 18.240 | 0 | 1,480,000 | 3.700 | ||||
| 17/09/2026 | 0.016 | 17.450 | 0 | 1,480,000 | 3.700 | ||||
| 16/09/2026 | 0.021 | 18.340 | 0 | 1,480,000 | 3.700 | ||||
| 15/09/2026 | 0.027 | 17.300 | 0 | 1,480,000 | 3.700 | ||||
| 14/09/2026 | 0.027 | 17.780 | 0 | 1,480,000 | 3.700 | ||||
| 11/09/2026 | 0.027 | 18.290 | 0 | 1,480,000 | 3.700 | ||||
| 10/09/2026 | 0.027 | 19.150 | 0 | 1,480,000 | 3.700 | ||||
| 09/09/2026 | 0.027 | 19.190 | 0 | 1,480,000 | 3.700 | ||||
| 08/09/2026 | 0.025 | 17.860 | 0 | 1,480,000 | 3.700 | ||||
| 07/09/2026 | 0.025 | 18.440 | 570,000 | 1,480,000 | 3.700 | 570,000 | 0.025 | ||
| 04/09/2026 | 0.029 | 16.620 | 0 | 2,050,000 | 5.125 | ||||
| 03/09/2026 | 0.036 | 17.180 | 0 | 2,050,000 | 5.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |