28067 阿里瑞银六甲购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 106.200 | 0 | 2,400,000 | 2.400 | ||||
| 28/09/2026 | 0.014 | 107.700 | 0 | 2,400,000 | 2.400 | ||||
| 25/09/2026 | 0.014 | 108.400 | 0 | 2,400,000 | 2.400 | ||||
| 24/09/2026 | 0.014 | 110.000 | 0 | 2,400,000 | 2.400 | ||||
| 23/09/2026 | 0.014 | 109.800 | 0 | 2,400,000 | 2.400 | ||||
| 22/09/2026 | 0.014 | 114.800 | 1,025,000 | 2,400,000 | 2.400 | 1,025,000 | 0.018 | ||
| 21/09/2026 | 0.012 | 112.600 | 200,000 | 1,375,000 | 1.380 | 100,000 | 0.012 | 100,000 | 0.012 |
| 18/09/2026 | 0.010 | 109.300 | 100,000 | 1,375,000 | 1.380 | ||||
| 17/09/2026 | 0.012 | 105.100 | 0 | 1,375,000 | 1.380 | ||||
| 16/09/2026 | 0.012 | 106.200 | 0 | 1,375,000 | 1.380 | ||||
| 15/09/2026 | 0.012 | 107.200 | 0 | 1,375,000 | 1.380 | ||||
| 14/09/2026 | 0.012 | 105.900 | 0 | 1,375,000 | 1.380 | ||||
| 11/09/2026 | 0.012 | 107.500 | 0 | 1,375,000 | 1.380 | ||||
| 10/09/2026 | 0.012 | 106.900 | 0 | 1,375,000 | 1.380 | ||||
| 09/09/2026 | 0.017 | 109.800 | 0 | 1,375,000 | 1.380 | ||||
| 08/09/2026 | 0.017 | 109.500 | 300,000 | 1,375,000 | 1.380 | 300,000 | 0.016 | ||
| 07/09/2026 | 0.017 | 109.600 | 100,000 | 1,675,000 | 1.680 | 100,000 | 0.017 | ||
| 04/09/2026 | 0.018 | 110.100 | 135,000 | 1,775,000 | 1.770 | 20,000 | 0.018 | 115,000 | 0.019 |
| 03/09/2026 | 0.016 | 107.500 | 370,000 | 1,680,000 | 1.680 | 205,000 | 0.018 | 165,000 | 0.017 |
| 02/09/2026 | 0.019 | 109.900 | 1,315,000 | 1,720,000 | 1.720 | 780,000 | 0.019 | 505,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |