28067 阿里瑞银六甲购Ｂ (认购证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.063 | 121.900 | 230,000 | 1,620,000 | 1.620 | 200,000 | 0.064 | 30,000 | 0.068 |
| 12/08/2026 | 0.067 | 122.600 | 70,000 | 1,790,000 | 1.790 | 15,000 | 0.067 | 50,000 | 0.067 |
| 11/08/2026 | 0.086 | 126.400 | 660,000 | 1,755,000 | 1.750 | 500,000 | 0.087 | 160,000 | 0.096 |
| 10/08/2026 | 0.091 | 126.700 | 90,000 | 2,095,000 | 2.100 | 70,000 | 0.092 | 20,000 | 0.090 |
| 07/08/2026 | 0.077 | 123.800 | 120,000 | 2,145,000 | 2.150 | 100,000 | 0.074 | 20,000 | 0.076 |
| 06/08/2026 | 0.082 | 124.400 | 1,350,000 | 2,225,000 | 2.230 | 110,000 | 0.082 | 1,220,000 | 0.087 |
| 05/08/2026 | 0.107 | 128.100 | 1,065,000 | 1,115,000 | 1.110 | 575,000 | 0.105 | 340,000 | 0.104 |
| 04/08/2026 | 0.096 | 125.800 | 1,890,000 | 1,350,000 | 1.350 | 690,000 | 0.095 | 1,185,000 | 0.098 |
| 03/08/2026 | 0.093 | 125.200 | 645,000 | 855,000 | 0.850 | 175,000 | 0.088 | 420,000 | 0.092 |
| 31/07/2026 | 0.059 | 117.000 | 7,840,000 | 610,000 | 0.610 | 6,840,000 | 0.053 | 1,000,000 | 0.054 |
| 30/07/2026 | 0.040 | 111.800 | 700,000 | 6,450,000 | 6.450 | 700,000 | 0.042 | ||
| 29/07/2026 | 0.046 | 113.600 | 0 | 5,750,000 | 5.750 | ||||
| 28/07/2026 | 0.044 | 112.000 | 5,180,000 | 5,750,000 | 5.750 | 90,000 | 0.044 | 5,090,000 | 0.044 |
| 27/07/2026 | 0.040 | 111.000 | 0 | 750,000 | 0.750 | ||||
| 24/07/2026 | 0.040 | 110.000 | 50,000 | 750,000 | 0.750 | 50,000 | 0.037 | ||
| 23/07/2026 | 0.055 | 114.900 | 30,000 | 700,000 | 0.700 | 30,000 | 0.052 | ||
| 22/07/2026 | 0.055 | 113.600 | 255,000 | 730,000 | 0.730 | 165,000 | 0.056 | 90,000 | 0.058 |
| 21/07/2026 | 0.066 | 117.000 | 3,030,000 | 805,000 | 0.800 | 2,835,000 | 0.067 | 30,000 | 0.072 |
| 20/07/2026 | 0.068 | 116.800 | 300,000 | 3,610,000 | 3.610 | 250,000 | 0.072 | ||
| 17/07/2026 | 0.052 | 112.600 | 0 | 3,860,000 | 3.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |