28029 泡玛法兴六十购Ｃ (认购证)
按盘价 
0.081 -0.005 (-5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.086 | 160.000 | 64,140,000 | 80,000 | 0.114 | 32,020,000 | 0.092 | 32,060,000 | 0.092 |
| 18/06/2026 | 0.108 | 164.300 | 381,800,000 | 40,000 | 0.057 | 190,660,000 | 0.106 | 190,700,000 | 0.106 |
| 17/06/2026 | 0.129 | 171.300 | 33,800,000 | 0 | 0.000 | 16,900,000 | 0.138 | 16,900,000 | 0.138 |
| 16/06/2026 | 0.143 | 174.800 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.136 | 4,000,000 | 0.136 |
| 15/06/2026 | 0.157 | 177.000 | 12,960,000 | 0 | 0.000 | 6,480,000 | 0.156 | 6,480,000 | 0.156 |
| 12/06/2026 | 0.186 | 183.000 | 1,920,000 | 0 | 0.000 | 960,000 | 0.183 | 960,000 | 0.180 |
| 11/06/2026 | 0.170 | 178.300 | 280,000 | 0 | 0.000 | 140,000 | 0.170 | 140,000 | 0.170 |
| 10/06/2026 | 0.150 | 173.100 | 1,240,000 | 0 | 0.000 | 620,000 | 0.152 | 620,000 | 0.151 |
| 09/06/2026 | 0.132 | 168.500 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.148 | 1,760,000 | 0.147 |
| 08/06/2026 | 0.137 | 170.500 | 10,480,000 | 0 | 0.000 | 5,240,000 | 0.147 | 5,240,000 | 0.147 |
| 05/06/2026 | 0.167 | 176.400 | 440,000 | 0 | 0.000 | 220,000 | 0.166 | 220,000 | 0.167 |
| 04/06/2026 | 0.174 | 177.500 | 360,000 | 0 | 0.000 | 180,000 | 0.185 | 180,000 | 0.185 |
| 03/06/2026 | 0.180 | 179.300 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.166 | 2,020,000 | 0.165 |
| 02/06/2026 | 0.183 | 179.200 | 40,000 | 0 | 0.000 | 20,000 | 0.172 | 20,000 | 0.171 |
| 01/06/2026 | 0.184 | 179.600 | 240,000 | 0 | 0.000 | 120,000 | 0.177 | 120,000 | 0.175 |
| 29/05/2026 | 0.161 | 173.400 | 60,000 | 0 | 0.000 | 40,000 | 0.139 | 20,000 | 0.140 |
| 28/05/2026 | 0.115 | 161.500 | 8,560,000 | 20,000 | 0.029 | 4,280,000 | 0.109 | 4,280,000 | 0.108 |
| 27/05/2026 | 0.092 | 154.200 | 4,200,000 | 20,000 | 0.029 | 2,100,000 | 0.091 | 2,100,000 | 0.093 |
| 26/05/2026 | 0.093 | 153.600 | 4,320,000 | 20,000 | 0.029 | 3,160,000 | 0.091 | 1,160,000 | 0.086 |
| 22/05/2026 | 0.083 | 150.500 | 1,640,000 | 2,020,000 | 2.886 | 820,000 | 0.087 | 820,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |