28027 南科信证六十沽Ａ (认沽证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.071 | 4.704 | 0 | 382,000 | 0.960 | ||||
| 12/08/2026 | 0.076 | 4.682 | 5,200 | 382,000 | 0.960 | 5,200 | 0.076 | ||
| 11/08/2026 | 0.066 | 4.736 | 0 | 376,800 | 0.940 | ||||
| 10/08/2026 | 0.055 | 4.820 | 0 | 376,800 | 0.940 | ||||
| 07/08/2026 | 0.065 | 4.766 | 100,000 | 376,800 | 0.940 | 100,000 | 0.065 | ||
| 06/08/2026 | 0.073 | 4.734 | 11,600 | 476,800 | 1.190 | 11,600 | 0.069 | ||
| 05/08/2026 | 0.059 | 4.840 | 0 | 488,400 | 1.220 | ||||
| 04/08/2026 | 0.068 | 4.790 | 0 | 488,400 | 1.220 | ||||
| 03/08/2026 | 0.070 | 4.780 | 80,000 | 488,400 | 1.220 | 40,000 | 0.070 | 40,000 | 0.071 |
| 31/07/2026 | 0.080 | 4.730 | 193,000 | 488,400 | 1.220 | 180,000 | 0.080 | 13,000 | 0.079 |
| 30/07/2026 | 0.083 | 4.718 | 0 | 655,400 | 1.640 | ||||
| 29/07/2026 | 0.077 | 4.768 | 108,400 | 655,400 | 1.640 | 44,200 | 0.084 | 64,200 | 0.079 |
| 28/07/2026 | 0.103 | 4.644 | 0 | 635,400 | 1.590 | ||||
| 27/07/2026 | 0.111 | 4.616 | 0 | 635,400 | 1.590 | ||||
| 24/07/2026 | 0.128 | 4.542 | 0 | 635,400 | 1.590 | ||||
| 23/07/2026 | 0.117 | 4.610 | 800 | 635,400 | 1.590 | 800 | 0.120 | ||
| 22/07/2026 | 0.126 | 4.580 | 463,400 | 634,600 | 1.590 | 188,800 | 0.113 | 168,800 | 0.110 |
| 21/07/2026 | 0.095 | 4.722 | 20,000 | 654,600 | 1.640 | 20,000 | 0.110 | ||
| 20/07/2026 | 0.109 | 4.650 | 120,000 | 634,600 | 1.590 | 120,000 | 0.114 | ||
| 17/07/2026 | 0.140 | 4.534 | 160,000 | 514,600 | 1.290 | 60,000 | 0.127 | 100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |