28016 中免麦银七二购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.049 | 50.150 | 1,030,000 | ||||||
| 20/07/2026 | 0.053 | 50.800 | 240,000 | 2,035,000 | 5.087 | 120,000 | 0.054 | 120,000 | 0.052 |
| 17/07/2026 | 0.046 | 49.460 | 260,000 | 2,035,000 | 5.087 | 130,000 | 0.044 | 130,000 | 0.056 |
| 16/07/2026 | 0.056 | 50.700 | 1,565,000 | 2,035,000 | 5.087 | 905,000 | 0.055 | ||
| 15/07/2026 | 0.053 | 50.550 | 2,890,000 | 1,130,000 | 2.825 | 1,365,000 | 0.053 | 1,320,000 | 0.051 |
| 14/07/2026 | 0.042 | 47.940 | 420,000 | 1,175,000 | 2.938 | 420,000 | 0.041 | ||
| 13/07/2026 | 0.042 | 47.480 | 130,000 | 755,000 | 1.888 | 130,000 | 0.043 | ||
| 10/07/2026 | 0.044 | 48.400 | 1,100,000 | 625,000 | 1.562 | 720,000 | 0.044 | 380,000 | 0.042 |
| 09/07/2026 | 0.041 | 46.900 | 340,000 | 965,000 | 2.412 | 340,000 | 0.043 | ||
| 08/07/2026 | 0.044 | 48.000 | 2,600,000 | 625,000 | 1.562 | 1,400,000 | 0.042 | 1,200,000 | 0.042 |
| 07/07/2026 | 0.041 | 46.520 | 1,860,000 | 825,000 | 2.062 | 930,000 | 0.040 | 930,000 | 0.041 |
| 06/07/2026 | 0.045 | 48.000 | 1,930,000 | 825,000 | 2.062 | 1,100,000 | 0.046 | 830,000 | 0.046 |
| 03/07/2026 | 0.047 | 47.683 | 4,480,000 | 1,095,000 | 2.738 | 2,240,000 | 0.048 | 2,240,000 | 0.049 |
| 02/07/2026 | 0.044 | 47.503 | 3,620,000 | 1,095,000 | 2.738 | 1,570,000 | 0.048 | 2,050,000 | 0.048 |
| 30/06/2026 | 0.044 | 47.043 | 4,150,000 | 615,000 | 1.538 | 2,430,000 | 0.044 | 1,720,000 | 0.044 |
| 29/06/2026 | 0.046 | 47.723 | 1,975,000 | 1,325,000 | 3.312 | 630,000 | 0.041 | 1,345,000 | 0.042 |
| 26/06/2026 | 0.046 | 47.223 | 6,540,000 | 610,000 | 1.525 | 3,270,000 | 0.050 | 3,270,000 | 0.050 |
| 25/06/2026 | 0.056 | 49.223 | 9,160,000 | 610,000 | 1.525 | 4,580,000 | 0.060 | 4,580,000 | 0.059 |
| 24/06/2026 | 0.057 | 49.633 | 8,860,000 | 610,000 | 1.525 | 4,430,000 | 0.059 | 4,430,000 | 0.059 |
| 23/06/2026 | 0.064 | 51.233 | 10,615,000 | 610,000 | 1.525 | 5,605,000 | 0.067 | 4,970,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |