28002 株车摩通六九购Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.100 | 38.980 | 10,000 | ||||||
| 23/06/2026 | 0.118 | 39.580 | 100,000 | 3,500,000 | 5.000 | 20,000 | 0.118 | ||
| 22/06/2026 | 0.142 | 40.640 | 143,000 | 3,480,000 | 4.971 | 96,000 | 0.162 | 47,000 | 0.141 |
| 18/06/2026 | 0.130 | 39.900 | 379,000 | 3,529,000 | 5.041 | 379,000 | 0.131 | ||
| 17/06/2026 | 0.156 | 41.020 | 270,000 | 3,150,000 | 4.500 | 10,000 | 0.158 | 260,000 | 0.157 |
| 16/06/2026 | 0.153 | 40.760 | 70,000 | 2,900,000 | 4.143 | 70,000 | 0.171 | ||
| 15/06/2026 | 0.154 | 40.740 | 145,000 | 2,970,000 | 4.243 | 110,000 | 0.155 | 35,000 | 0.159 |
| 12/06/2026 | 0.132 | 39.560 | 61,000 | 3,045,000 | 4.350 | 61,000 | 0.143 | ||
| 11/06/2026 | 0.143 | 40.000 | 23,000 | 3,106,000 | 4.437 | 3,000 | 0.124 | 20,000 | 0.133 |
| 10/06/2026 | 0.153 | 40.200 | 314,000 | 3,089,000 | 4.413 | 67,000 | 0.147 | 247,000 | 0.158 |
| 09/06/2026 | 0.209 | 42.340 | 312,000 | 2,909,000 | 4.156 | 245,000 | 0.196 | 50,000 | 0.213 |
| 08/06/2026 | 0.144 | 39.620 | 120,000 | 3,104,000 | 4.434 | 120,000 | 0.139 | ||
| 05/06/2026 | 0.151 | 39.640 | 14,803,000 | 2,984,000 | 4.263 | 6,901,000 | 0.169 | 7,902,000 | 0.167 |
| 04/06/2026 | 0.200 | 41.300 | 258,000 | 1,983,000 | 2.833 | 130,000 | 0.218 | 128,000 | 0.205 |
| 03/06/2026 | 0.188 | 40.960 | 4,834,000 | 1,985,000 | 2.836 | 2,432,000 | 0.200 | 2,402,000 | 0.196 |
| 02/06/2026 | 0.184 | 40.560 | 60,000 | 2,015,000 | 2.879 | 50,000 | 0.174 | 10,000 | 0.176 |
| 01/06/2026 | 0.174 | 40.080 | 13,628,000 | 2,055,000 | 2.936 | 6,800,000 | 0.166 | 6,794,000 | 0.166 |
| 29/05/2026 | 0.195 | 40.500 | 19,901,000 | 2,061,000 | 2.944 | 9,771,000 | 0.215 | 10,120,000 | 0.215 |
| 28/05/2026 | 0.260 | 43.000 | 14,706,000 | 1,712,000 | 2.446 | 7,366,000 | 0.227 | 7,340,000 | 0.227 |
| 27/05/2026 | 0.255 | 42.580 | 1,659,000 | 1,738,000 | 2.483 | 1,478,000 | 0.260 | 131,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |