27991 安踏瑞银六乙购Ａ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 73.750 | 0 | ||||||
| 29/09/2026 | 0.029 | 73.500 | 630,000 | 130,000 | 0.190 | 630,000 | 0.028 | ||
| 28/09/2026 | 0.027 | 72.000 | 2,260,000 | 760,000 | 1.090 | 1,320,000 | 0.026 | 940,000 | 0.027 |
| 25/09/2026 | 0.025 | 71.200 | 1,450,000 | 1,140,000 | 1.630 | 960,000 | 0.024 | 490,000 | 0.023 |
| 24/09/2026 | 0.028 | 71.950 | 1,540,000 | 1,610,000 | 2.300 | 770,000 | 0.031 | 770,000 | 0.030 |
| 23/09/2026 | 0.028 | 71.800 | 0 | 1,610,000 | 2.300 | ||||
| 22/09/2026 | 0.029 | 71.900 | 0 | 1,610,000 | 2.300 | ||||
| 21/09/2026 | 0.030 | 72.000 | 0 | 1,610,000 | 2.300 | ||||
| 18/09/2026 | 0.030 | 71.700 | 0 | 1,610,000 | 2.300 | ||||
| 17/09/2026 | 0.032 | 72.000 | 1,440,000 | 1,610,000 | 2.300 | 720,000 | 0.030 | 720,000 | 0.030 |
| 16/09/2026 | 0.033 | 72.350 | 880,000 | 1,610,000 | 2.300 | 190,000 | 0.033 | 690,000 | 0.033 |
| 15/09/2026 | 0.036 | 73.250 | 180,000 | 1,110,000 | 1.590 | 90,000 | 0.035 | 90,000 | 0.036 |
| 14/09/2026 | 0.037 | 73.650 | 570,000 | 1,110,000 | 1.590 | 510,000 | 0.037 | 60,000 | 0.034 |
| 11/09/2026 | 0.034 | 72.450 | 470,000 | 1,560,000 | 2.230 | 220,000 | 0.034 | 250,000 | 0.034 |
| 10/09/2026 | 0.033 | 72.050 | 960,000 | 1,530,000 | 2.190 | 480,000 | 0.035 | 480,000 | 0.034 |
| 09/09/2026 | 0.038 | 73.500 | 2,640,000 | 1,530,000 | 2.190 | 620,000 | 0.044 | 2,020,000 | 0.039 |
| 08/09/2026 | 0.050 | 75.950 | 740,000 | 130,000 | 0.190 | 370,000 | 0.048 | 370,000 | 0.047 |
| 07/09/2026 | 0.044 | 74.340 | 1,580,000 | 130,000 | 0.190 | 790,000 | 0.045 | 790,000 | 0.045 |
| 04/09/2026 | 0.047 | 74.590 | 500,000 | 130,000 | 0.190 | 250,000 | 0.047 | 250,000 | 0.047 |
| 03/09/2026 | 0.046 | 74.340 | 780,000 | 130,000 | 0.190 | 340,000 | 0.053 | 440,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |