27981 紫国麦银六甲购Ａ (认购证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 139.000 | 0 | 300,000 | 0.750 | ||||
| 28/09/2026 | 0.012 | 138.900 | 70,000 | 300,000 | 0.750 | 70,000 | 0.012 | ||
| 25/09/2026 | 0.018 | 143.100 | 470,000 | 370,000 | 0.925 | 470,000 | 0.015 | ||
| 24/09/2026 | 0.021 | 141.700 | 0 | 840,000 | 2.100 | ||||
| 23/09/2026 | 0.023 | 146.600 | 4,960,000 | 840,000 | 2.100 | 2,480,000 | 0.024 | 2,480,000 | 0.024 |
| 22/09/2026 | 0.024 | 146.900 | 7,140,000 | 840,000 | 2.100 | 3,330,000 | 0.026 | 3,810,000 | 0.026 |
| 21/09/2026 | 0.034 | 154.800 | 22,400,000 | 360,000 | 0.900 | 11,350,000 | 0.036 | 11,050,000 | 0.037 |
| 18/09/2026 | 0.044 | 159.100 | 29,100,000 | 660,000 | 1.650 | 20,520,000 | 0.043 | 8,580,000 | 0.042 |
| 17/09/2026 | 0.042 | 155.000 | 21,030,000 | 12,600,000 | 31.500 | 4,580,000 | 0.038 | 16,440,000 | 0.037 |
| 16/09/2026 | 0.055 | 161.600 | 900,000 | 740,000 | 1.850 | 300,000 | 0.047 | 600,000 | 0.049 |
| 15/09/2026 | 0.044 | 155.800 | 14,270,000 | 440,000 | 1.100 | 7,290,000 | 0.047 | 6,970,000 | 0.047 |
| 14/09/2026 | 0.053 | 160.700 | 540,000 | 760,000 | 1.900 | 300,000 | 0.053 | 160,000 | 0.060 |
| 11/09/2026 | 0.060 | 160.100 | 22,420,000 | 900,000 | 2.250 | 11,070,000 | 0.058 | 11,250,000 | 0.058 |
| 10/09/2026 | 0.070 | 164.300 | 1,900,000 | 720,000 | 1.800 | 1,050,000 | 0.069 | 850,000 | 0.069 |
| 09/09/2026 | 0.068 | 163.200 | 14,900,000 | 920,000 | 2.300 | 7,290,000 | 0.064 | 7,440,000 | 0.063 |
| 08/09/2026 | 0.064 | 160.000 | 53,740,000 | 770,000 | 1.925 | 26,630,000 | 0.069 | 27,030,000 | 0.069 |
| 07/09/2026 | 0.065 | 159.700 | 20,310,000 | 370,000 | 0.925 | 10,110,000 | 0.067 | 10,170,000 | 0.068 |
| 04/09/2026 | 0.076 | 162.900 | 42,500,000 | 310,000 | 0.775 | 21,250,000 | 0.078 | 21,080,000 | 0.078 |
| 03/09/2026 | 0.070 | 160.200 | 67,850,000 | 480,000 | 1.200 | 33,880,000 | 0.070 | 33,780,000 | 0.070 |
| 02/09/2026 | 0.051 | 149.600 | 64,490,000 | 580,000 | 1.450 | 32,170,000 | 0.047 | 32,320,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |