27965 恒指法兴六九购Ｃ (认购证)
按盘价 
0.030 -0.006 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 25,132.290 | 14,010,000 | 11,670,000 | 4.668 | 7,210,000 | 0.035 | 5,360,000 | 0.035 |
| 20/07/2026 | 0.036 | 25,143.050 | 16,340,000 | 13,520,000 | 5.408 | 11,440,000 | 0.035 | 4,090,000 | 0.035 |
| 17/07/2026 | 0.023 | 24,562.240 | 20,300,000 | 20,870,000 | 8.348 | 5,220,000 | 0.025 | 12,780,000 | 0.025 |
| 16/07/2026 | 0.034 | 25,008.600 | 8,680,000 | 13,310,000 | 5.324 | 4,730,000 | 0.034 | 1,870,000 | 0.035 |
| 15/07/2026 | 0.027 | 24,681.100 | 11,670,000 | 16,170,000 | 6.468 | 5,450,000 | 0.027 | 5,070,000 | 0.026 |
| 14/07/2026 | 0.024 | 24,340.730 | 1,290,000 | 16,550,000 | 6.620 | 660,000 | 0.022 | ||
| 13/07/2026 | 0.022 | 24,213.720 | 14,720,000 | 17,210,000 | 6.884 | 9,930,000 | 0.024 | 4,160,000 | 0.024 |
| 10/07/2026 | 0.022 | 24,175.120 | 4,570,000 | 22,980,000 | 9.192 | 4,030,000 | 0.024 | 50,000 | 0.025 |
| 09/07/2026 | 0.019 | 24,030.180 | 8,820,000 | 26,960,000 | 10.784 | 5,670,000 | 0.022 | 1,810,000 | 0.020 |
| 08/07/2026 | 0.022 | 24,199.460 | 32,390,000 | 30,820,000 | 12.328 | 16,690,000 | 0.021 | 5,830,000 | 0.025 |
| 07/07/2026 | 0.014 | 23,496.890 | 7,420,000 | 41,680,000 | 16.672 | 3,550,000 | 0.016 | ||
| 06/07/2026 | 0.016 | 23,616.320 | 63,070,000 | 45,230,000 | 18.092 | 61,230,000 | 0.018 | 1,050,000 | 0.016 |
| 03/07/2026 | 0.016 | 23,350.030 | 6,180,000 | 105,410,000 | 42.164 | 3,140,000 | 0.018 | 2,030,000 | 0.016 |
| 02/07/2026 | 0.015 | 23,055.030 | 550,000 | 106,520,000 | 42.608 | 240,000 | 0.014 | ||
| 30/06/2026 | 0.013 | 22,881.020 | 3,440,000 | 106,760,000 | 42.704 | 1,370,000 | 0.013 | 1,470,000 | 0.012 |
| 29/06/2026 | 0.014 | 23,026.680 | 8,310,000 | 106,660,000 | 42.664 | 1,690,000 | 0.013 | 4,400,000 | 0.015 |
| 26/06/2026 | 0.012 | 22,671.860 | 64,080,000 | 103,950,000 | 41.580 | 280,000 | 0.011 | 58,630,000 | 0.012 |
| 25/06/2026 | 0.013 | 23,076.910 | 8,740,000 | 45,600,000 | 18.240 | 3,290,000 | 0.013 | 3,400,000 | 0.013 |
| 24/06/2026 | 0.015 | 23,412.180 | 10,260,000 | 45,490,000 | 18.196 | 4,480,000 | 0.015 | 2,300,000 | 0.014 |
| 23/06/2026 | 0.014 | 23,336.280 | 13,270,000 | 47,670,000 | 19.068 | 320,000 | 0.016 | 10,630,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |