27960 腾讯汇丰六十购Ｃ (认购证)
按盘价 
0.070 -0.008 (-10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 459.000 | 0 | |||||||
| 03/06/2026 | 466.400 | 0 | 480,000 | 0.400 | 8,060,000 | 0.074 | 6,250,000 | 0.072 | |
| 02/06/2026 | 481.600 | 0 | 2,290,000 | 1.910 | 1,610,000 | 0.090 | 3,470,000 | 0.091 | |
| 01/06/2026 | 436.000 | 0 | 430,000 | 0.360 | 1,110,000 | 0.040 | 1,110,000 | 0.038 | |
| 29/05/2026 | 427.200 | 0 | 430,000 | 0.360 | 2,210,000 | 0.035 | 2,210,000 | 0.034 | |
| 28/05/2026 | 425.000 | 0 | 430,000 | 0.360 | 1,570,000 | 0.029 | 1,570,000 | 0.029 | |
| 27/05/2026 | 434.400 | 0 | 430,000 | 0.360 | 1,110,000 | 0.034 | 1,100,000 | 0.034 | |
| 26/05/2026 | 439.000 | 0 | 440,000 | 0.370 | 1,240,000 | 0.035 | 860,000 | 0.034 | |
| 22/05/2026 | 441.400 | 0 | 820,000 | 0.680 | 1,220,000 | 0.040 | 1,610,000 | 0.040 | |
| 21/05/2026 | 439.000 | 0 | 430,000 | 0.360 | 3,250,000 | 0.043 | 3,250,000 | 0.044 | |
| 20/05/2026 | 455.200 | 0 | 430,000 | 0.360 | 2,780,000 | 0.050 | 2,390,000 | 0.050 | |
| 19/05/2026 | 460.000 | 0 | 820,000 | 0.680 | 1,470,000 | 0.057 | 1,660,000 | 0.059 | |
| 18/05/2026 | 449.200 | 0 | 630,000 | 0.530 | 1,140,000 | 0.051 | 880,000 | 0.052 | |
| 15/05/2026 | 456.400 | 0 | 890,000 | 0.740 | 5,870,000 | 0.057 | 5,640,000 | 0.056 | |
| 14/05/2026 | 454.900 | 0 | 1,120,000 | 0.930 | 3,830,000 | 0.064 | 4,370,000 | 0.065 | |
| 13/05/2026 | 457.300 | 0 | 580,000 | 0.480 | 2,350,000 | 0.061 | 1,680,000 | 0.061 | |
| 12/05/2026 | 451.900 | 0 | 1,250,000 | 1.040 | 630,000 | 0.066 | 1,390,000 | 0.067 | |
| 11/05/2026 | 459.100 | 0 | 490,000 | 0.410 | 610,000 | 0.071 | 670,000 | 0.075 | |
| 08/05/2026 | 466.100 | 0 | 430,000 | 0.360 | 2,530,000 | 0.075 | 1,270,000 | 0.073 | |
| 07/05/2026 | 472.100 | 0 | 1,690,000 | 1.410 | 4,590,000 | 0.083 | 5,870,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |