27958 康方信证六甲购Ａ (认购证)
按盘价 
0.022 +0.011 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.011 | 92.000 | 0 | 70,000 | 0.180 | ||||
| 25/09/2026 | 0.011 | 93.550 | 10,000 | 70,000 | 0.180 | 10,000 | 0.011 | ||
| 24/09/2026 | 0.012 | 93.900 | 0 | 60,000 | 0.150 | ||||
| 23/09/2026 | 0.015 | 97.500 | 0 | 60,000 | 0.150 | ||||
| 22/09/2026 | 0.014 | 95.900 | 2,000,000 | 60,000 | 0.150 | 1,000,000 | 0.014 | 1,000,000 | 0.017 |
| 21/09/2026 | 0.019 | 99.300 | 10,000 | 60,000 | 0.150 | 10,000 | 0.019 | ||
| 18/09/2026 | 0.012 | 90.500 | 0 | 50,000 | 0.130 | ||||
| 17/09/2026 | 0.013 | 90.750 | 0 | 50,000 | 0.130 | ||||
| 16/09/2026 | 0.013 | 90.400 | 10,000 | 50,000 | 0.130 | 10,000 | 0.013 | ||
| 15/09/2026 | 0.018 | 95.250 | 0 | 40,000 | 0.100 | ||||
| 14/09/2026 | 0.018 | 95.700 | 0 | 40,000 | 0.100 | ||||
| 11/09/2026 | 0.015 | 90.300 | 0 | 40,000 | 0.100 | ||||
| 10/09/2026 | 0.019 | 93.600 | 0 | 40,000 | 0.100 | ||||
| 09/09/2026 | 0.022 | 95.050 | 0 | 40,000 | 0.100 | ||||
| 08/09/2026 | 0.023 | 96.200 | 0 | 40,000 | 0.100 | ||||
| 07/09/2026 | 0.027 | 96.000 | 10,000 | 40,000 | 0.100 | 10,000 | 0.027 | ||
| 04/09/2026 | 0.033 | 101.200 | 10,000 | 50,000 | 0.130 | 10,000 | 0.033 | ||
| 03/09/2026 | 0.017 | 90.800 | 0 | 40,000 | 0.100 | ||||
| 02/09/2026 | 0.015 | 87.800 | 0 | 40,000 | 0.100 | ||||
| 01/09/2026 | 0.015 | 85.650 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |