27938 银证摩利六乙购Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.043 | 7.700 | 2,745,000 | 35,000 | 0.051 | 1,360,000 | 0.053 | 1,385,000 | 0.053 |
| 22/06/2026 | 0.052 | 7.980 | 1,420,000 | 10,000 | 0.015 | 730,000 | 0.040 | 690,000 | 0.040 |
| 18/06/2026 | 0.041 | 7.580 | 50,000 | 50,000 | 0.074 | 50,000 | 0.044 | ||
| 17/06/2026 | 0.052 | 7.920 | 260,000 | 0 | 0.000 | 130,000 | 0.053 | 130,000 | 0.054 |
| 16/06/2026 | 0.056 | 8.110 | 210,000 | 0 | 0.000 | 105,000 | 0.056 | 105,000 | 0.055 |
| 15/06/2026 | 0.058 | 8.120 | 1,840,000 | 0 | 0.000 | 920,000 | 0.062 | 865,000 | 0.062 |
| 12/06/2026 | 0.051 | 7.870 | 640,000 | 55,000 | 0.081 | 320,000 | 0.047 | 320,000 | 0.046 |
| 11/06/2026 | 0.044 | 7.580 | 0 | 55,000 | 0.081 | ||||
| 10/06/2026 | 0.044 | 7.650 | 0 | 55,000 | 0.081 | ||||
| 09/06/2026 | 0.041 | 7.500 | 260,000 | 55,000 | 0.081 | 130,000 | 0.041 | 130,000 | 0.039 |
| 08/06/2026 | 0.042 | 7.520 | 350,000 | 55,000 | 0.081 | 180,000 | 0.041 | 170,000 | 0.041 |
| 05/06/2026 | 0.047 | 7.640 | 120,000 | 65,000 | 0.096 | 60,000 | 0.049 | 60,000 | 0.050 |
| 04/06/2026 | 0.048 | 7.640 | 35,000 | 65,000 | 0.096 | 35,000 | 0.048 | ||
| 03/06/2026 | 0.054 | 7.840 | 0 | 30,000 | 0.044 | ||||
| 02/06/2026 | 0.057 | 7.940 | 630,000 | 30,000 | 0.044 | 300,000 | 0.052 | 330,000 | 0.052 |
| 01/06/2026 | 0.053 | 7.770 | 240,000 | 0 | 0.000 | 120,000 | 0.053 | 120,000 | 0.052 |
| 29/05/2026 | 0.053 | 7.760 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.055 | 1,260,000 | 0.055 |
| 28/05/2026 | 0.050 | 7.690 | 10,360,000 | 0 | 0.000 | 10,180,000 | 0.047 | 180,000 | 0.052 |
| 27/05/2026 | 0.059 | 7.910 | 1,880,000 | 10,000,000 | 14.706 | 990,000 | 0.064 | 890,000 | 0.064 |
| 26/05/2026 | 0.064 | 8.060 | 7,870,000 | 10,100,000 | 14.853 | 1,375,000 | 0.065 | 6,475,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |