27933 美团摩利六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 70.450 | 0 | 24,125,000 | 22.133 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 24,125,000 | 22.133 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 24,125,000 | 22.133 | ||||
| 24/09/2026 | 0.010 | 72.250 | 0 | 24,125,000 | 22.133 | ||||
| 23/09/2026 | 0.010 | 72.850 | 470,000 | 24,125,000 | 22.133 | ||||
| 22/09/2026 | 0.010 | 73.200 | 500,000 | 24,125,000 | 22.133 | ||||
| 21/09/2026 | 0.010 | 74.000 | 1,020,000 | 24,125,000 | 22.133 | ||||
| 18/09/2026 | 0.010 | 73.200 | 0 | 24,125,000 | 22.133 | ||||
| 17/09/2026 | 0.010 | 72.900 | 0 | 24,125,000 | 22.133 | ||||
| 16/09/2026 | 0.010 | 74.450 | 5,000 | 24,125,000 | 22.133 | ||||
| 15/09/2026 | 0.010 | 74.750 | 265,000 | 24,125,000 | 22.133 | ||||
| 14/09/2026 | 0.013 | 75.050 | 1,830,000 | 24,125,000 | 22.133 | ||||
| 11/09/2026 | 0.013 | 75.100 | 940,000 | 24,125,000 | 22.133 | ||||
| 10/09/2026 | 0.013 | 74.750 | 3,645,000 | 24,125,000 | 22.133 | ||||
| 09/09/2026 | 0.016 | 77.800 | 11,220,000 | 24,125,000 | 22.133 | 3,465,000 | 0.020 | ||
| 08/09/2026 | 0.030 | 80.600 | 10,355,000 | 20,660,000 | 18.954 | 1,015,000 | 0.032 | 3,495,000 | 0.036 |
| 07/09/2026 | 0.029 | 80.050 | 12,340,000 | 18,180,000 | 16.679 | 3,830,000 | 0.029 | 345,000 | 0.029 |
| 04/09/2026 | 0.040 | 81.750 | 18,900,000 | 21,665,000 | 19.876 | 3,625,000 | 0.035 | ||
| 03/09/2026 | 0.021 | 77.650 | 9,685,000 | 25,290,000 | 23.202 | 635,000 | 0.024 | ||
| 02/09/2026 | 0.027 | 78.750 | 39,755,000 | 24,655,000 | 22.619 | 10,095,000 | 0.023 | 8,605,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |