27917 恒指花旗六九购Ａ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 25,132.290 | 230,000 | 36,560,000 | 36.560 | 230,000 | 0.032 | ||
| 20/07/2026 | 0.032 | 25,143.050 | 5,050,000 | 36,330,000 | 36.330 | ||||
| 17/07/2026 | 0.020 | 24,562.240 | 2,810,000 | 36,330,000 | 36.330 | ||||
| 16/07/2026 | 0.031 | 25,008.600 | 2,990,000 | 36,330,000 | 36.330 | 890,000 | 0.034 | ||
| 15/07/2026 | 0.023 | 24,681.100 | 3,770,000 | 37,220,000 | 37.220 | 40,000 | 0.022 | ||
| 14/07/2026 | 0.021 | 24,340.730 | 4,840,000 | 37,260,000 | 37.260 | 1,300,000 | 0.016 | ||
| 13/07/2026 | 0.019 | 24,213.720 | 3,470,000 | 35,960,000 | 35.960 | 3,000,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 24,175.120 | 16,010,000 | 38,960,000 | 38.960 | 780,000 | 0.026 | ||
| 09/07/2026 | 0.018 | 24,030.180 | 6,360,000 | 38,180,000 | 38.180 | 4,110,000 | 0.023 | 90,000 | 0.021 |
| 08/07/2026 | 0.021 | 24,199.460 | 12,420,000 | 42,200,000 | 42.200 | 8,790,000 | 0.022 | ||
| 07/07/2026 | 0.013 | 23,496.890 | 3,200,000 | 50,990,000 | 50.990 | 1,260,000 | 0.015 | ||
| 06/07/2026 | 0.014 | 23,616.320 | 180,000 | 52,250,000 | 52.250 | ||||
| 03/07/2026 | 0.014 | 23,350.030 | 400,000 | 52,250,000 | 52.250 | ||||
| 02/07/2026 | 0.012 | 23,055.030 | 3,000,000 | 52,250,000 | 52.250 | 2,210,000 | 0.013 | ||
| 30/06/2026 | 0.011 | 22,881.020 | 1,690,000 | 50,040,000 | 50.040 | ||||
| 29/06/2026 | 0.013 | 23,026.680 | 2,150,000 | 50,040,000 | 50.040 | ||||
| 26/06/2026 | 0.011 | 22,671.860 | 2,770,000 | 50,040,000 | 50.040 | ||||
| 25/06/2026 | 0.012 | 23,076.910 | 140,000 | 50,040,000 | 50.040 | ||||
| 24/06/2026 | 0.014 | 23,412.180 | 3,050,000 | 50,040,000 | 50.040 | ||||
| 23/06/2026 | 0.013 | 23,336.280 | 4,760,000 | 50,040,000 | 50.040 | 3,050,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |