27917 恒指花旗六九购Ａ (认购证)
按盘价 
0.057 -0.014 (-19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.071 | 25,633.210 | 85,260,000 | 27,160,000 | 27.160 | 42,990,000 | 0.073 | 34,740,000 | 0.071 |
| 02/06/2026 | 0.090 | 26,038.320 | 84,690,000 | 35,410,000 | 35.410 | 34,600,000 | 0.075 | 43,920,000 | 0.083 |
| 01/06/2026 | 0.061 | 25,398.180 | 61,960,000 | 26,090,000 | 26.090 | 30,780,000 | 0.061 | 27,080,000 | 0.060 |
| 29/05/2026 | 0.055 | 25,182.390 | 51,640,000 | 29,790,000 | 29.790 | 21,750,000 | 0.056 | 16,650,000 | 0.055 |
| 28/05/2026 | 0.051 | 25,006.160 | 97,750,000 | 34,890,000 | 34.890 | 33,120,000 | 0.048 | 47,370,000 | 0.047 |
| 27/05/2026 | 0.058 | 25,328.230 | 13,290,000 | 20,640,000 | 20.640 | 2,710,000 | 0.061 | 10,480,000 | 0.060 |
| 26/05/2026 | 0.068 | 25,599.450 | 16,410,000 | 12,870,000 | 12.870 | 9,140,000 | 0.070 | 6,990,000 | 0.069 |
| 22/05/2026 | 0.072 | 25,606.030 | 22,540,000 | 15,020,000 | 15.020 | 8,270,000 | 0.071 | 12,500,000 | 0.071 |
| 21/05/2026 | 0.064 | 25,386.520 | 8,030,000 | 10,790,000 | 10.790 | 1,710,000 | 0.066 | 6,190,000 | 0.071 |
| 20/05/2026 | 0.073 | 25,651.120 | 14,600,000 | 6,310,000 | 6.310 | 7,340,000 | 0.072 | 4,510,000 | 0.072 |
| 19/05/2026 | 0.080 | 25,797.850 | 25,880,000 | 9,140,000 | 9.140 | 11,800,000 | 0.080 | 7,890,000 | 0.078 |
| 18/05/2026 | 0.079 | 25,675.180 | 36,270,000 | 13,050,000 | 13.050 | 13,450,000 | 0.079 | 21,120,000 | 0.079 |
| 15/05/2026 | 0.096 | 25,962.730 | 16,420,000 | 5,380,000 | 5.380 | 5,940,000 | 0.102 | 8,970,000 | 0.103 |
| 14/05/2026 | 0.118 | 26,389.040 | 8,970,000 | 2,350,000 | 2.350 | 3,910,000 | 0.132 | 5,010,000 | 0.134 |
| 13/05/2026 | 0.120 | 26,388.440 | 4,060,000 | 1,250,000 | 1.250 | 1,480,000 | 0.119 | 2,580,000 | 0.119 |
| 12/05/2026 | 0.123 | 26,347.910 | 530,000 | 150,000 | 0.150 | 400,000 | 0.129 | 130,000 | 0.121 |
| 11/05/2026 | 0.123 | 26,406.840 | 300,000 | 420,000 | 0.420 | 300,000 | 0.121 | ||
| 08/05/2026 | 0.126 | 26,393.710 | 50,000 | 120,000 | 0.120 | 20,000 | 0.123 | 30,000 | 0.122 |
| 07/05/2026 | 0.139 | 26,626.280 | 10,000 | 110,000 | 0.110 | 10,000 | 0.137 | ||
| 06/05/2026 | 0.117 | 26,213.780 | 310,000 | 120,000 | 0.120 | 310,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |