27894 阿里摩通六乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.012 | 106.200 | 8,300,000 | 148,130,000 | 49.377 | 220,000 | 0.012 | 1,000,000 | 0.012 |
| 28/09/2026 | 0.014 | 107.700 | 8,630,000 | 147,350,000 | 49.117 | 4,440,000 | 0.014 | ||
| 25/09/2026 | 0.016 | 108.400 | 7,130,000 | 151,790,000 | 50.597 | 1,830,000 | 0.014 | ||
| 24/09/2026 | 0.019 | 110.000 | 7,850,000 | 153,620,000 | 51.207 | 190,000 | 0.019 | 6,140,000 | 0.019 |
| 23/09/2026 | 0.020 | 109.800 | 11,130,000 | 147,670,000 | 49.223 | 3,740,000 | 0.021 | 4,450,000 | 0.021 |
| 22/09/2026 | 0.030 | 114.800 | 15,950,000 | 146,960,000 | 48.987 | 4,670,000 | 0.033 | 740,000 | 0.031 |
| 21/09/2026 | 0.027 | 112.600 | 1,580,000 | 150,890,000 | 50.297 | ||||
| 18/09/2026 | 0.022 | 109.300 | 10,390,000 | 150,890,000 | 50.297 | ||||
| 17/09/2026 | 0.015 | 105.100 | 2,170,000 | 150,890,000 | 50.297 | 790,000 | 0.015 | ||
| 16/09/2026 | 0.017 | 106.200 | 2,370,000 | 151,680,000 | 50.560 | 320,000 | 0.017 | ||
| 15/09/2026 | 0.019 | 107.200 | 1,620,000 | 152,000,000 | 50.667 | 680,000 | 0.021 | ||
| 14/09/2026 | 0.018 | 105.900 | 850,000 | 152,680,000 | 50.893 | 380,000 | 0.018 | ||
| 11/09/2026 | 0.020 | 107.500 | 5,840,000 | 152,300,000 | 50.767 | ||||
| 10/09/2026 | 0.021 | 106.900 | 7,340,000 | 152,300,000 | 50.767 | 860,000 | 0.020 | ||
| 09/09/2026 | 0.026 | 109.800 | 2,790,000 | 153,160,000 | 51.053 | 50,000 | 0.025 | ||
| 08/09/2026 | 0.026 | 109.500 | 6,150,000 | 153,110,000 | 51.037 | ||||
| 07/09/2026 | 0.026 | 109.600 | 2,530,000 | 153,110,000 | 51.037 | 260,000 | 0.025 | ||
| 04/09/2026 | 0.027 | 110.100 | 9,070,000 | 153,370,000 | 51.123 | ||||
| 03/09/2026 | 0.023 | 107.500 | 2,280,000 | 153,370,000 | 51.123 | 50,000 | 0.023 | ||
| 02/09/2026 | 0.028 | 109.900 | 4,050,000 | 153,320,000 | 51.107 | 1,960,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |