27892 腾讯摩通六九购Ｅ (认购证)
按盘价 
0.073 -0.017 (-18.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.090 | 466.400 | 34,290,000 | 68,610,000 | 34.305 | 14,220,000 | 0.087 | 13,250,000 | 0.089 |
| 02/06/2026 | 0.129 | 481.600 | 102,220,000 | 69,580,000 | 34.790 | 61,880,000 | 0.078 | 22,720,000 | 0.088 |
| 01/06/2026 | 0.043 | 436.000 | 17,170,000 | 108,740,000 | 54.370 | 10,690,000 | 0.040 | 6,050,000 | 0.036 |
| 29/05/2026 | 0.031 | 427.200 | 19,990,000 | 113,380,000 | 56.690 | 11,550,000 | 0.033 | 6,250,000 | 0.031 |
| 28/05/2026 | 0.028 | 425.000 | 52,880,000 | 118,680,000 | 59.340 | 26,340,000 | 0.028 | 19,080,000 | 0.027 |
| 27/05/2026 | 0.032 | 434.400 | 19,100,000 | 125,940,000 | 62.970 | 8,340,000 | 0.032 | 8,640,000 | 0.032 |
| 26/05/2026 | 0.035 | 439.000 | 49,210,000 | 125,640,000 | 62.820 | 31,460,000 | 0.032 | 13,400,000 | 0.032 |
| 22/05/2026 | 0.036 | 441.400 | 38,410,000 | 143,700,000 | 71.850 | 3,870,000 | 0.038 | 15,150,000 | 0.040 |
| 21/05/2026 | 0.041 | 439.000 | 1,501,160,000 | 132,420,000 | 66.210 | 726,250,000 | 0.050 | 749,940,000 | 0.050 |
| 20/05/2026 | 0.052 | 455.200 | 1,916,220,000 | 108,730,000 | 54.365 | 946,900,000 | 0.054 | 953,790,000 | 0.054 |
| 19/05/2026 | 0.058 | 460.000 | 1,044,420,000 | 101,840,000 | 50.920 | 514,990,000 | 0.059 | 516,810,000 | 0.059 |
| 18/05/2026 | 0.050 | 449.200 | 1,457,740,000 | 100,020,000 | 50.010 | 708,960,000 | 0.054 | 733,650,000 | 0.054 |
| 15/05/2026 | 0.060 | 456.400 | 887,400,000 | 75,330,000 | 37.665 | 445,830,000 | 0.066 | 435,060,000 | 0.066 |
| 14/05/2026 | 0.060 | 454.900 | 618,110,000 | 86,100,000 | 43.050 | 306,850,000 | 0.065 | 295,360,000 | 0.064 |
| 13/05/2026 | 0.070 | 457.300 | 780,200,000 | 97,590,000 | 48.795 | 375,860,000 | 0.062 | 397,220,000 | 0.063 |
| 12/05/2026 | 0.063 | 451.900 | 1,202,530,000 | 76,230,000 | 38.115 | 575,340,000 | 0.070 | 584,320,000 | 0.070 |
| 11/05/2026 | 0.072 | 459.100 | 36,770,000 | 67,250,000 | 33.625 | 3,960,000 | 0.075 | 26,120,000 | 0.076 |
| 08/05/2026 | 0.085 | 466.100 | 665,240,000 | 45,090,000 | 22.545 | 319,320,000 | 0.083 | 329,720,000 | 0.083 |
| 07/05/2026 | 0.097 | 472.100 | 49,390,000 | 34,690,000 | 17.345 | 25,080,000 | 0.089 | 10,790,000 | 0.093 |
| 06/05/2026 | 0.069 | 457.700 | 999,620,000 | 48,980,000 | 24.490 | 481,060,000 | 0.070 | 497,070,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |