27891 腾讯摩通七六购Ａ (认购证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.065 | 433.000 | 1,945,000 | 51,910,000 | 17.303 | 50,000 | 0.074 | 1,895,000 | 0.068 |
| 02/09/2026 | 0.071 | 438.200 | 1,640,000 | 50,065,000 | 16.688 | 300,000 | 0.070 | 1,245,000 | 0.069 |
| 01/09/2026 | 0.074 | 441.400 | 1,130,000 | 49,120,000 | 16.373 | 215,000 | 0.075 | 840,000 | 0.075 |
| 31/08/2026 | 0.084 | 453.000 | 260,000 | 48,495,000 | 16.165 | 105,000 | 0.084 | 155,000 | 0.081 |
| 28/08/2026 | 0.087 | 455.200 | 715,000 | 48,445,000 | 16.148 | 635,000 | 0.090 | ||
| 27/08/2026 | 0.081 | 447.800 | 60,000 | 49,080,000 | 16.360 | 55,000 | 0.082 | 5,000 | 0.081 |
| 26/08/2026 | 0.080 | 445.400 | 645,000 | 49,130,000 | 16.377 | 595,000 | 0.081 | 50,000 | 0.079 |
| 25/08/2026 | 0.076 | 442.000 | 985,000 | 49,675,000 | 16.558 | 145,000 | 0.076 | 785,000 | 0.076 |
| 24/08/2026 | 0.076 | 440.000 | 540,000 | 49,035,000 | 16.345 | 40,000 | 0.075 | 500,000 | 0.078 |
| 21/08/2026 | 0.089 | 457.000 | 520,000 | 48,575,000 | 16.192 | 255,000 | 0.086 | 255,000 | 0.082 |
| 20/08/2026 | 0.087 | 451.400 | 320,000 | 48,575,000 | 16.192 | 210,000 | 0.088 | 110,000 | 0.090 |
| 19/08/2026 | 0.083 | 447.200 | 350,000 | 48,675,000 | 16.225 | 350,000 | 0.084 | ||
| 18/08/2026 | 0.079 | 442.400 | 995,000 | 49,025,000 | 16.342 | 255,000 | 0.076 | 710,000 | 0.076 |
| 17/08/2026 | 0.083 | 446.400 | 1,205,000 | 48,570,000 | 16.190 | 275,000 | 0.082 | 930,000 | 0.082 |
| 14/08/2026 | 0.077 | 440.000 | 480,000 | 47,915,000 | 15.972 | 5,000 | 0.075 | 460,000 | 0.078 |
| 13/08/2026 | 0.078 | 441.000 | 3,230,000 | 47,460,000 | 15.820 | 385,000 | 0.078 | 2,835,000 | 0.082 |
| 12/08/2026 | 0.096 | 461.600 | 1,875,000 | 45,010,000 | 15.003 | 85,000 | 0.095 | 1,790,000 | 0.095 |
| 11/08/2026 | 0.107 | 470.800 | 1,570,000 | 43,305,000 | 14.435 | 165,000 | 0.119 | 1,405,000 | 0.109 |
| 10/08/2026 | 0.121 | 481.400 | 385,000 | 42,065,000 | 14.022 | 145,000 | 0.116 | 240,000 | 0.118 |
| 07/08/2026 | 0.117 | 478.800 | 835,000 | 41,970,000 | 13.990 | 50,000 | 0.116 | 780,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |