27880 洋保麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.015 | 28.180 | 0 | 90,000 | 0.225 | ||||
| 28/09/2026 | 0.015 | 28.160 | 0 | 90,000 | 0.225 | ||||
| 25/09/2026 | 0.015 | 28.400 | 0 | 90,000 | 0.225 | ||||
| 24/09/2026 | 0.015 | 28.420 | 0 | 90,000 | 0.225 | ||||
| 23/09/2026 | 0.015 | 28.820 | 0 | 90,000 | 0.225 | ||||
| 22/09/2026 | 0.015 | 28.880 | 0 | 90,000 | 0.225 | ||||
| 21/09/2026 | 0.015 | 28.660 | 0 | 90,000 | 0.225 | ||||
| 18/09/2026 | 0.015 | 28.480 | 0 | 90,000 | 0.225 | ||||
| 17/09/2026 | 0.015 | 28.440 | 0 | 90,000 | 0.225 | ||||
| 16/09/2026 | 0.015 | 28.740 | 0 | 90,000 | 0.225 | ||||
| 15/09/2026 | 0.017 | 28.940 | 0 | 90,000 | 0.225 | ||||
| 14/09/2026 | 0.019 | 29.180 | 0 | 90,000 | 0.225 | ||||
| 11/09/2026 | 0.020 | 29.400 | 0 | 90,000 | 0.225 | ||||
| 10/09/2026 | 0.021 | 29.600 | 0 | 90,000 | 0.225 | ||||
| 09/09/2026 | 0.021 | 29.300 | 0 | 90,000 | 0.225 | ||||
| 08/09/2026 | 0.022 | 29.500 | 1,800,000 | 90,000 | 0.225 | 900,000 | 0.022 | 900,000 | 0.022 |
| 07/09/2026 | 0.023 | 29.795 | 3,008,000 | 90,000 | 0.225 | 1,500,000 | 0.023 | 1,508,000 | 0.023 |
| 04/09/2026 | 0.033 | 30.995 | 8,080,000 | 82,000 | 0.205 | 4,040,000 | 0.033 | 4,040,000 | 0.032 |
| 03/09/2026 | 0.030 | 30.635 | 7,472,000 | 82,000 | 0.205 | 3,858,000 | 0.034 | 3,614,000 | 0.034 |
| 02/09/2026 | 0.025 | 30.035 | 1,260,000 | 326,000 | 0.815 | 680,000 | 0.026 | 580,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |