27878 华泰麦银六十购Ａ (认购证)
按盘价 
0.173 -0.018 (-9.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.191 | 17.290 | 17,300,000 | 370,000 | 0.925 | 8,840,000 | 0.202 | 8,460,000 | 0.202 |
| 22/06/2026 | 0.202 | 17.730 | 1,842,000 | 750,000 | 1.875 | 832,000 | 0.195 | 1,010,000 | 0.191 |
| 18/06/2026 | 0.196 | 16.940 | 14,596,000 | 572,000 | 1.430 | 7,238,000 | 0.203 | 7,238,000 | 0.204 |
| 17/06/2026 | 0.212 | 17.280 | 19,954,000 | 572,000 | 1.430 | 9,932,000 | 0.212 | 9,902,000 | 0.213 |
| 16/06/2026 | 0.214 | 17.420 | 9,544,000 | 602,000 | 1.505 | 3,940,000 | 0.212 | 3,876,000 | 0.212 |
| 15/06/2026 | 0.210 | 17.180 | 22,808,000 | 666,000 | 1.665 | 11,340,000 | 0.216 | 11,348,000 | 0.216 |
| 12/06/2026 | 0.205 | 16.920 | 6,326,000 | 658,000 | 1.645 | 2,810,000 | 0.204 | 2,736,000 | 0.203 |
| 11/06/2026 | 0.179 | 16.620 | 8,190,000 | 732,000 | 1.830 | 3,950,000 | 0.187 | 3,900,000 | 0.186 |
| 10/06/2026 | 0.189 | 16.620 | 7,630,000 | 782,000 | 1.955 | 3,670,000 | 0.181 | 3,960,000 | 0.181 |
| 09/06/2026 | 0.175 | 16.140 | 17,480,000 | 492,000 | 1.230 | 8,870,000 | 0.179 | 8,510,000 | 0.179 |
| 08/06/2026 | 0.173 | 16.300 | 4,470,000 | 852,000 | 2.130 | 2,020,000 | 0.172 | 2,450,000 | 0.172 |
| 05/06/2026 | 0.185 | 16.310 | 7,740,000 | 422,000 | 1.055 | 3,870,000 | 0.189 | 3,870,000 | 0.190 |
| 04/06/2026 | 0.186 | 16.270 | 15,744,000 | 422,000 | 1.055 | 7,894,000 | 0.187 | 7,850,000 | 0.187 |
| 03/06/2026 | 0.201 | 16.590 | 3,800,000 | 466,000 | 1.165 | 1,900,000 | 0.191 | 1,900,000 | 0.189 |
| 02/06/2026 | 0.199 | 16.500 | 13,566,000 | 466,000 | 1.165 | 6,870,000 | 0.188 | 6,636,000 | 0.188 |
| 01/06/2026 | 0.187 | 16.330 | 9,870,000 | 700,000 | 1.750 | 4,740,000 | 0.189 | 5,050,000 | 0.188 |
| 29/05/2026 | 0.175 | 15.850 | 21,610,000 | 390,000 | 0.975 | 11,180,000 | 0.176 | 10,430,000 | 0.176 |
| 28/05/2026 | 0.161 | 15.580 | 12,330,000 | 1,140,000 | 2.850 | 5,790,000 | 0.161 | 6,540,000 | 0.161 |
| 27/05/2026 | 0.177 | 15.800 | 13,580,000 | 390,000 | 0.975 | 6,600,000 | 0.179 | 6,600,000 | 0.179 |
| 26/05/2026 | 0.179 | 15.870 | 15,728,000 | 390,000 | 0.975 | 7,814,000 | 0.184 | 7,814,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |