27877 招证麦银六甲购Ａ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 65,000 | 0.162 | ||||||
| 18/06/2026 | 0 | 65,000 | 0.162 | 200,000 | 0.305 | ||||
| 17/06/2026 | 0 | 265,000 | 0.662 | ||||||
| 16/06/2026 | 0 | 265,000 | 0.662 | 3,000 | 0.325 | ||||
| 15/06/2026 | 0 | 268,000 | 0.670 | ||||||
| 12/06/2026 | 0 | 268,000 | 0.670 | 1,774,000 | 0.257 | 1,970,000 | 0.259 | ||
| 11/06/2026 | 0 | 72,000 | 0.180 | 2,830,000 | 0.222 | 2,830,000 | 0.223 | ||
| 10/06/2026 | 0 | 72,000 | 0.180 | 1,740,000 | 0.214 | 1,801,000 | 0.214 | ||
| 09/06/2026 | 0 | 11,000 | 0.028 | 1,875,000 | 0.200 | 1,870,000 | 0.199 | ||
| 08/06/2026 | 0 | 16,000 | 0.040 | 5,000 | 0.183 | ||||
| 05/06/2026 | 0 | 11,000 | 0.028 | 1,160,000 | 0.211 | 1,160,000 | 0.210 | ||
| 04/06/2026 | 0 | 11,000 | 0.028 | 1,590,000 | 0.211 | 1,590,000 | 0.212 | ||
| 03/06/2026 | 0 | 11,000 | 0.028 | 2,170,000 | 0.223 | 2,171,000 | 0.223 | ||
| 02/06/2026 | 0 | 10,000 | 0.025 | 720,000 | 0.219 | 721,000 | 0.217 | ||
| 01/06/2026 | 0 | 9,000 | 0.022 | 3,120,000 | 0.223 | 3,120,000 | 0.223 | ||
| 29/05/2026 | 0 | 9,000 | 0.022 | 1,290,000 | 0.230 | 1,290,000 | 0.228 | ||
| 28/05/2026 | 0 | 9,000 | 0.022 | 2,820,000 | 0.225 | 2,820,000 | 0.226 | ||
| 27/05/2026 | 0 | 9,000 | 0.022 | 3,040,000 | 0.248 | 3,030,000 | 0.247 | ||
| 26/05/2026 | 0 | 19,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |