27877 招证麦银六甲购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 14.520 | 0 | |||||||
| 29/09/2026 | 14.220 | 0 | 1,747,000 | 4.368 | 532,000 | 0.037 | 520,000 | 0.037 | |
| 28/09/2026 | 14.240 | 0 | 1,759,000 | 4.398 | 1,400,000 | 0.040 | 1,400,000 | 0.040 | |
| 25/09/2026 | 14.440 | 0 | 1,759,000 | 4.398 | 270,000 | 0.044 | 290,000 | 0.044 | |
| 24/09/2026 | 14.740 | 0 | 1,739,000 | 4.348 | 2,330,000 | 0.055 | 2,330,000 | 0.055 | |
| 23/09/2026 | 14.940 | 0 | 1,739,000 | 4.348 | 2,070,000 | 0.060 | 2,070,000 | 0.060 | |
| 22/09/2026 | 15.140 | 0 | 1,739,000 | 4.348 | 4,587,000 | 0.070 | 4,461,000 | 0.070 | |
| 21/09/2026 | 14.860 | 0 | 1,865,000 | 4.662 | 2,390,000 | 0.062 | 2,390,000 | 0.062 | |
| 18/09/2026 | 14.820 | 0 | 1,865,000 | 4.662 | 2,640,000 | 0.061 | 2,740,000 | 0.061 | |
| 17/09/2026 | 14.420 | 0 | 1,765,000 | 4.412 | 2,070,000 | 0.053 | 2,110,000 | 0.053 | |
| 16/09/2026 | 14.520 | 0 | 1,725,000 | 4.312 | 1,250,000 | 0.058 | 1,250,000 | 0.058 | |
| 15/09/2026 | 14.470 | 0 | 1,725,000 | 4.312 | 750,000 | 0.065 | 770,000 | 0.066 | |
| 14/09/2026 | 14.660 | 0 | 1,705,000 | 4.262 | 2,100,000 | 0.067 | 2,200,000 | 0.067 | |
| 11/09/2026 | 14.680 | 0 | 1,605,000 | 4.012 | 3,210,000 | 0.073 | 3,220,000 | 0.072 | |
| 10/09/2026 | 15.130 | 0 | 1,595,000 | 3.988 | 1,618,000 | 0.085 | 1,580,000 | 0.084 | |
| 09/09/2026 | 15.030 | 0 | 1,633,000 | 4.082 | 1,238,000 | 0.092 | 1,240,000 | 0.091 | |
| 08/09/2026 | 14.950 | 0 | 1,631,000 | 4.078 | 2,140,000 | 0.097 | 2,140,000 | 0.098 | |
| 07/09/2026 | 15.280 | 0 | 1,631,000 | 4.078 | 2,550,000 | 0.108 | 2,550,000 | 0.109 | |
| 04/09/2026 | 15.567 | 0 | 1,631,000 | 4.078 | 4,943,000 | 0.132 | 4,843,000 | 0.132 | |
| 03/09/2026 | 15.257 | 0 | 1,731,000 | 4.328 | 1,080,000 | 0.118 | 1,180,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |