27851 极兔摩通六十购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.037 | 8.150 | 284,000 | 0 | 0.000 | 143,000 | 0.043 | 141,000 | 0.041 |
| 22/06/2026 | 0.046 | 8.440 | 880,000 | 2,000 | 0.003 | 440,000 | 0.048 | 440,000 | 0.048 |
| 18/06/2026 | 0.055 | 8.750 | 140,000 | 2,000 | 0.003 | 70,000 | 0.050 | 70,000 | 0.049 |
| 17/06/2026 | 0.053 | 8.580 | 760,000 | 2,000 | 0.003 | 480,000 | 0.055 | 280,000 | 0.056 |
| 16/06/2026 | 0.060 | 8.830 | 802,000 | 202,000 | 0.289 | 300,000 | 0.066 | 502,000 | 0.064 |
| 15/06/2026 | 0.074 | 9.100 | 13,000 | 0 | 0.000 | 13,000 | 0.070 | ||
| 12/06/2026 | 0.053 | 8.500 | 0 | 13,000 | 0.019 | ||||
| 11/06/2026 | 0.050 | 8.360 | 0 | 13,000 | 0.019 | ||||
| 10/06/2026 | 0.065 | 8.790 | 0 | 13,000 | 0.019 | ||||
| 09/06/2026 | 0.061 | 8.610 | 0 | 13,000 | 0.019 | ||||
| 08/06/2026 | 0.068 | 8.790 | 0 | 13,000 | 0.019 | ||||
| 05/06/2026 | 0.079 | 9.020 | 0 | 13,000 | 0.019 | ||||
| 04/06/2026 | 0.093 | 9.290 | 0 | 13,000 | 0.019 | ||||
| 03/06/2026 | 0.079 | 8.940 | 0 | 13,000 | 0.019 | ||||
| 02/06/2026 | 0.087 | 9.120 | 0 | 13,000 | 0.019 | ||||
| 01/06/2026 | 0.081 | 8.980 | 0 | 13,000 | 0.019 | ||||
| 29/05/2026 | 0.085 | 9.030 | 0 | 13,000 | 0.019 | ||||
| 28/05/2026 | 0.082 | 8.930 | 15,602,000 | 13,000 | 0.019 | 7,801,000 | 0.077 | 7,801,000 | 0.077 |
| 27/05/2026 | 0.083 | 8.940 | 11,000 | 13,000 | 0.019 | 11,000 | 0.083 | ||
| 26/05/2026 | 0.098 | 9.210 | 7,224,000 | 24,000 | 0.034 | 2,700,000 | 0.097 | 2,724,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |