27848 阿里摩通七六购Ａ (认购证)
按盘价 
0.098 -0.009 (-8.411%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.107 | 121.900 | 514,110,000 | 8,400,000 | 4.200 | 255,810,000 | 0.112 | 255,930,000 | 0.112 |
| 12/08/2026 | 0.110 | 122.600 | 2,700,000 | 8,280,000 | 4.140 | 1,330,000 | 0.109 | 1,370,000 | 0.109 |
| 11/08/2026 | 0.126 | 126.400 | 2,640,000 | 8,240,000 | 4.120 | 1,070,000 | 0.138 | 1,470,000 | 0.140 |
| 10/08/2026 | 0.132 | 126.700 | 3,380,000 | 7,840,000 | 3.920 | 1,690,000 | 0.130 | 1,630,000 | 0.129 |
| 07/08/2026 | 0.121 | 123.800 | 2,100,000 | 7,900,000 | 3.950 | 320,000 | 0.117 | 1,780,000 | 0.120 |
| 06/08/2026 | 0.124 | 124.400 | 2,250,000 | 6,440,000 | 3.220 | 260,000 | 0.126 | 1,930,000 | 0.127 |
| 05/08/2026 | 0.141 | 128.100 | 3,520,000 | 4,770,000 | 2.385 | 1,710,000 | 0.141 | 1,500,000 | 0.138 |
| 04/08/2026 | 0.132 | 125.800 | 7,830,000 | 4,980,000 | 2.490 | 2,690,000 | 0.133 | 4,620,000 | 0.132 |
| 03/08/2026 | 0.129 | 125.200 | 4,360,000 | 3,050,000 | 1.525 | 2,300,000 | 0.128 | 2,060,000 | 0.128 |
| 31/07/2026 | 0.099 | 117.000 | 11,490,000 | 3,290,000 | 1.645 | 5,950,000 | 0.102 | 5,540,000 | 0.103 |
| 30/07/2026 | 0.082 | 111.800 | 1,740,000 | 3,700,000 | 1.850 | 440,000 | 0.081 | 1,300,000 | 0.083 |
| 29/07/2026 | 0.088 | 113.600 | 2,390,000 | 2,840,000 | 1.420 | 1,050,000 | 0.088 | 1,220,000 | 0.089 |
| 28/07/2026 | 0.083 | 112.000 | 16,570,000 | 2,670,000 | 1.335 | 15,210,000 | 0.084 | 1,010,000 | 0.084 |
| 27/07/2026 | 0.080 | 111.000 | 541,650,000 | 16,870,000 | 8.435 | 270,810,000 | 0.079 | 270,830,000 | 0.079 |
| 24/07/2026 | 0.080 | 110.000 | 877,200,000 | 16,850,000 | 8.425 | 431,330,000 | 0.080 | 445,350,000 | 0.080 |
| 23/07/2026 | 0.093 | 114.900 | 3,090,000 | 2,830,000 | 1.415 | 1,430,000 | 0.090 | 1,660,000 | 0.088 |
| 22/07/2026 | 0.091 | 113.600 | 2,770,000 | 2,600,000 | 1.300 | 1,450,000 | 0.094 | 1,250,000 | 0.094 |
| 21/07/2026 | 0.103 | 117.000 | 4,050,000 | 2,800,000 | 1.400 | 2,060,000 | 0.107 | 1,990,000 | 0.109 |
| 20/07/2026 | 0.103 | 116.800 | 1,680,000 | 2,870,000 | 1.435 | 780,000 | 0.107 | 850,000 | 0.107 |
| 17/07/2026 | 0.088 | 112.600 | 7,270,000 | 2,800,000 | 1.400 | 3,190,000 | 0.091 | 3,410,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |