27793 太保华泰七二购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.310 | 23.700 | 994,000 | 184,000 | 0.460 | 474,000 | 0.312 | 420,000 | 0.315 |
| 06/05/2026 | 0.275 | 22.740 | 1,114,000 | 238,000 | 0.595 | 498,000 | 0.285 | 616,000 | 0.283 |
| 05/05/2026 | 0.275 | 22.800 | 622,000 | 120,000 | 0.300 | 308,000 | 0.277 | 284,000 | 0.272 |
| 04/05/2026 | 0.275 | 22.620 | 1,128,000 | 144,000 | 0.360 | 528,000 | 0.277 | 600,000 | 0.264 |
| 30/04/2026 | 0.265 | 22.280 | 960,000 | 72,000 | 0.180 | 480,000 | 0.273 | 480,000 | 0.275 |
| 29/04/2026 | 0.270 | 22.380 | 6,472,000 | 72,000 | 0.180 | 3,240,000 | 0.248 | 3,232,000 | 0.245 |
| 28/04/2026 | 0.218 | 21.140 | 3,020,000 | 80,000 | 0.200 | 1,510,000 | 0.226 | 1,510,000 | 0.223 |
| 27/04/2026 | 0.227 | 21.280 | 1,200,000 | 80,000 | 0.200 | 600,000 | 0.223 | 600,000 | 0.224 |
| 24/04/2026 | 0.223 | 21.220 | 5,860,000 | 80,000 | 0.200 | 2,930,000 | 0.219 | 2,930,000 | 0.217 |
| 23/04/2026 | 0.202 | 20.560 | 15,706,000 | 80,000 | 0.200 | 7,834,000 | 0.225 | 7,852,000 | 0.226 |
| 22/04/2026 | 0.255 | 22.040 | 800,000 | 62,000 | 0.155 | 350,000 | 0.262 | 400,000 | 0.280 |
| 21/04/2026 | 0.275 | 22.360 | 0 | 12,000 | 0.030 | ||||
| 20/04/2026 | 0.280 | 22.460 | 2,000 | 12,000 | 0.030 | 2,000 | 0.285 | ||
| 17/04/2026 | 0.270 | 22.200 | 344,000 | 10,000 | 0.025 | 172,000 | 0.275 | 172,000 | 0.273 |
| 16/04/2026 | 0.280 | 22.320 | 870,000 | 10,000 | 0.025 | 460,000 | 0.271 | 410,000 | 0.270 |
| 15/04/2026 | 0.270 | 21.980 | 786,000 | 60,000 | 0.150 | 374,000 | 0.287 | 412,000 | 0.295 |
| 14/04/2026 | 0.295 | 22.700 | 22,000 | 22,000 | 0.055 | 22,000 | 0.295 | ||
| 13/04/2026 | 0.275 | 22.280 | 800,000 | 0 | 0.000 | 400,000 | 0.273 | 400,000 | 0.280 |
| 10/04/2026 | 0.305 | 22.840 | 956,000 | 0 | 0.000 | 478,000 | 0.329 | 478,000 | 0.325 |
| 09/04/2026 | 0.280 | 22.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |