27790 吉利摩通六甲购Ａ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.034 | 17.450 | 4,640,000 | 7,280,000 | 10.400 | 2,080,000 | 0.032 | 2,510,000 | 0.031 |
| 18/06/2026 | 0.044 | 18.590 | 2,180,000 | 6,850,000 | 9.786 | 380,000 | 0.049 | 1,730,000 | 0.046 |
| 17/06/2026 | 0.052 | 19.040 | 27,870,000 | 5,500,000 | 7.857 | 13,560,000 | 0.053 | 14,260,000 | 0.053 |
| 16/06/2026 | 0.060 | 19.580 | 50,740,000 | 4,800,000 | 6.857 | 25,980,000 | 0.072 | 24,550,000 | 0.072 |
| 15/06/2026 | 0.076 | 20.040 | 2,840,000 | 6,230,000 | 8.900 | 1,660,000 | 0.075 | 780,000 | 0.075 |
| 12/06/2026 | 0.059 | 19.150 | 1,940,000 | 7,110,000 | 10.157 | 1,480,000 | 0.058 | 330,000 | 0.060 |
| 11/06/2026 | 0.056 | 18.890 | 138,110,000 | 8,260,000 | 11.800 | 69,540,000 | 0.061 | 68,090,000 | 0.061 |
| 10/06/2026 | 0.055 | 18.820 | 7,520,000 | 9,710,000 | 13.871 | 5,100,000 | 0.054 | 1,860,000 | 0.054 |
| 09/06/2026 | 0.043 | 18.070 | 3,150,000 | 12,950,000 | 18.500 | 1,600,000 | 0.042 | 1,120,000 | 0.042 |
| 08/06/2026 | 0.038 | 17.670 | 13,670,000 | 13,430,000 | 19.186 | 11,980,000 | 0.037 | 120,000 | 0.036 |
| 05/06/2026 | 0.043 | 17.910 | 7,380,000 | 25,290,000 | 36.129 | 5,320,000 | 0.044 | 1,830,000 | 0.044 |
| 04/06/2026 | 0.047 | 18.080 | 54,220,000 | 28,780,000 | 41.114 | 25,870,000 | 0.043 | 26,890,000 | 0.043 |
| 03/06/2026 | 0.053 | 18.310 | 63,000,000 | 27,760,000 | 39.657 | 29,630,000 | 0.048 | 31,390,000 | 0.048 |
| 02/06/2026 | 0.053 | 18.260 | 25,590,000 | 26,000,000 | 37.143 | 10,420,000 | 0.051 | 9,400,000 | 0.046 |
| 01/06/2026 | 0.056 | 18.410 | 97,100,000 | 27,020,000 | 38.600 | 34,710,000 | 0.058 | 60,730,000 | 0.057 |
| 29/05/2026 | 0.052 | 18.320 | 100,000 | 1,000,000 | 1.429 | 50,000 | 0.048 | 50,000 | 0.047 |
| 28/05/2026 | 0.056 | 18.370 | 0 | 1,000,000 | 1.429 | ||||
| 27/05/2026 | 0.060 | 18.720 | 800,000 | 1,000,000 | 1.429 | 200,000 | 0.060 | 600,000 | 0.062 |
| 26/05/2026 | 0.065 | 18.760 | 540,000 | 600,000 | 0.857 | 70,000 | 0.058 | 470,000 | 0.064 |
| 22/05/2026 | 0.069 | 18.950 | 38,000,000 | 200,000 | 0.286 | 19,000,000 | 0.069 | 19,000,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |