27788 腾讯法巴六十购Ｄ (认购证)
按盘价 
0.063 -0.004 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 459.000 | 0 | |||||||
| 03/06/2026 | 466.400 | 0 | 1,620,000 | 2.314 | 10,050,000 | 0.069 | 8,200,000 | 0.068 | |
| 02/06/2026 | 481.600 | 0 | 3,470,000 | 4.957 | 11,060,000 | 0.065 | 11,430,000 | 0.064 | |
| 01/06/2026 | 436.000 | 0 | 3,100,000 | 4.429 | 1,620,000 | 0.034 | 1,620,000 | 0.034 | |
| 29/05/2026 | 427.200 | 0 | 3,100,000 | 4.429 | 3,860,000 | 0.027 | 6,080,000 | 0.027 | |
| 28/05/2026 | 425.000 | 0 | 880,000 | 1.257 | 920,000 | 0.024 | 700,000 | 0.023 | |
| 27/05/2026 | 434.400 | 0 | 1,100,000 | 1.571 | 1,900,000 | 0.026 | 1,100,000 | 0.026 | |
| 26/05/2026 | 439.000 | 0 | 1,900,000 | 2.714 | 2,440,000 | 0.026 | 2,130,000 | 0.024 | |
| 22/05/2026 | 441.400 | 0 | 2,210,000 | 3.157 | 2,730,000 | 0.032 | 2,130,000 | 0.032 | |
| 21/05/2026 | 439.000 | 0 | 2,810,000 | 4.014 | 1,360,000 | 0.037 | 3,710,000 | 0.037 | |
| 20/05/2026 | 455.200 | 0 | 460,000 | 0.657 | 2,050,000 | 0.042 | 2,010,000 | 0.042 | |
| 19/05/2026 | 460.000 | 0 | 500,000 | 0.714 | 2,670,000 | 0.046 | 2,670,000 | 0.046 | |
| 18/05/2026 | 449.200 | 0 | 500,000 | 0.714 | 1,690,000 | 0.043 | 1,620,000 | 0.043 | |
| 15/05/2026 | 456.400 | 0 | 570,000 | 0.814 | 2,540,000 | 0.049 | 2,580,000 | 0.049 | |
| 14/05/2026 | 454.900 | 0 | 530,000 | 0.757 | 4,070,000 | 0.053 | 4,120,000 | 0.054 | |
| 13/05/2026 | 457.300 | 0 | 480,000 | 0.686 | 2,490,000 | 0.051 | 2,440,000 | 0.051 | |
| 12/05/2026 | 451.900 | 0 | 530,000 | 0.757 | 3,940,000 | 0.053 | 2,530,000 | 0.052 | |
| 11/05/2026 | 459.100 | 0 | 1,940,000 | 2.771 | 2,510,000 | 0.059 | 4,080,000 | 0.060 | |
| 08/05/2026 | 466.100 | 0 | 370,000 | 0.529 | 1,880,000 | 0.067 | 1,870,000 | 0.067 | |
| 07/05/2026 | 472.100 | 0 | 380,000 | 0.543 | 7,320,000 | 0.072 | 6,500,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |