27758 株车麦银六十购Ａ (认购证)
按盘价 
0.100 -0.018 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.118 | 39.580 | 382,000 | 4,012,000 | 10.030 | 124,000 | 0.131 | 258,000 | 0.119 |
| 22/06/2026 | 0.140 | 40.640 | 859,000 | 3,878,000 | 9.695 | 527,000 | 0.147 | 296,000 | 0.133 |
| 18/06/2026 | 0.133 | 39.900 | 96,000 | 4,109,000 | 10.272 | 96,000 | 0.133 | ||
| 17/06/2026 | 0.161 | 41.020 | 709,000 | 4,013,000 | 10.032 | 304,000 | 0.164 | 305,000 | 0.165 |
| 16/06/2026 | 0.154 | 40.760 | 742,000 | 4,012,000 | 10.030 | 742,000 | 0.170 | ||
| 15/06/2026 | 0.156 | 40.740 | 250,000 | 4,754,000 | 11.885 | 130,000 | 0.153 | 120,000 | 0.159 |
| 12/06/2026 | 0.136 | 39.560 | 218,000 | 4,764,000 | 11.910 | 69,000 | 0.163 | 149,000 | 0.143 |
| 11/06/2026 | 0.147 | 40.000 | 738,000 | 4,684,000 | 11.710 | 738,000 | 0.142 | ||
| 10/06/2026 | 0.156 | 40.200 | 942,000 | 3,946,000 | 9.865 | 213,000 | 0.151 | 705,000 | 0.154 |
| 09/06/2026 | 0.210 | 42.340 | 872,000 | 3,454,000 | 8.635 | 588,000 | 0.200 | 157,000 | 0.179 |
| 08/06/2026 | 0.144 | 39.620 | 200,000 | 3,885,000 | 9.712 | 200,000 | 0.141 | ||
| 05/06/2026 | 0.155 | 39.640 | 1,032,000 | 4,085,000 | 10.212 | 1,029,000 | 0.159 | ||
| 04/06/2026 | 0.193 | 41.300 | 5,828,000 | 3,056,000 | 7.640 | 5,798,000 | 0.206 | ||
| 03/06/2026 | 0.174 | 40.960 | 13,191,000 | 8,854,000 | 22.135 | 6,971,000 | 0.194 | 6,170,000 | 0.186 |
| 02/06/2026 | 0.165 | 40.560 | 10,548,000 | 9,655,000 | 24.138 | 1,951,000 | 0.163 | 8,010,000 | 0.159 |
| 01/06/2026 | 0.164 | 40.080 | 8,575,000 | 3,596,000 | 8.990 | 3,978,000 | 0.150 | 4,341,000 | 0.148 |
| 29/05/2026 | 0.188 | 40.500 | 28,393,000 | 3,233,000 | 8.082 | 13,771,000 | 0.194 | 14,222,000 | 0.196 |
| 28/05/2026 | 0.238 | 43.000 | 11,021,000 | 2,782,000 | 6.955 | 7,240,000 | 0.216 | 3,501,000 | 0.223 |
| 27/05/2026 | 0.245 | 42.580 | 15,793,000 | 6,521,000 | 16.303 | 5,761,000 | 0.249 | 10,017,000 | 0.248 |
| 26/05/2026 | 0.189 | 40.540 | 4,390,000 | 2,265,000 | 5.663 | 2,130,000 | 0.199 | 1,990,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |