27736 阿里摩通六九购Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.011 | 121.900 | 0 | 890,000 | 0.890 | ||||
| 12/08/2026 | 0.011 | 122.600 | 80,000 | 890,000 | 0.890 | 80,000 | 0.011 | ||
| 11/08/2026 | 0.018 | 126.400 | 280,000 | 970,000 | 0.970 | 140,000 | 0.023 | 140,000 | 0.025 |
| 10/08/2026 | 0.020 | 126.700 | 430,000 | 970,000 | 0.970 | 140,000 | 0.019 | 220,000 | 0.019 |
| 07/08/2026 | 0.015 | 123.800 | 630,000 | 890,000 | 0.890 | 545,000 | 0.017 | 80,000 | 0.016 |
| 06/08/2026 | 0.018 | 124.400 | 3,270,000 | 1,355,000 | 1.355 | 1,190,000 | 0.019 | 1,650,000 | 0.020 |
| 05/08/2026 | 0.029 | 128.100 | 790,000 | 895,000 | 0.895 | 440,000 | 0.028 | 70,000 | 0.028 |
| 04/08/2026 | 0.025 | 125.800 | 6,530,000 | 1,265,000 | 1.265 | 2,965,000 | 0.026 | 3,335,000 | 0.026 |
| 03/08/2026 | 0.026 | 125.200 | 495,000 | 895,000 | 0.895 | 285,000 | 0.025 | 210,000 | 0.025 |
| 31/07/2026 | 0.013 | 117.000 | 965,000 | 970,000 | 0.970 | 965,000 | 0.012 | ||
| 30/07/2026 | 0.011 | 111.800 | 0 | 1,935,000 | 1.935 | ||||
| 29/07/2026 | 0.012 | 113.600 | 965,000 | 1,935,000 | 1.935 | 965,000 | 0.012 | ||
| 28/07/2026 | 0.013 | 112.000 | 0 | 970,000 | 0.970 | ||||
| 27/07/2026 | 0.015 | 111.000 | 0 | 970,000 | 0.970 | ||||
| 24/07/2026 | 0.015 | 110.000 | 0 | 970,000 | 0.970 | ||||
| 23/07/2026 | 0.015 | 114.900 | 0 | 970,000 | 0.970 | ||||
| 22/07/2026 | 0.015 | 113.600 | 6,770,000 | 970,000 | 0.970 | 3,385,000 | 0.015 | 3,385,000 | 0.015 |
| 21/07/2026 | 0.020 | 117.000 | 480,000 | 970,000 | 0.970 | 300,000 | 0.022 | 180,000 | 0.023 |
| 20/07/2026 | 0.020 | 116.800 | 450,000 | 1,090,000 | 1.090 | 180,000 | 0.022 | ||
| 17/07/2026 | 0.015 | 112.600 | 430,000 | 1,270,000 | 1.270 | 90,000 | 0.015 | 340,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |