27732 美团法兴六乙沽Ａ (认沽证)
按盘价 
0.110 -0.013 (-10.569%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.123 | 70.450 | 12,425,000 | 130,000 | 0.130 | 6,220,000 | 0.116 | 5,785,000 | 0.115 |
| 28/09/2026 | 0.110 | 71.900 | 19,970,000 | 565,000 | 0.565 | 9,665,000 | 0.117 | 10,025,000 | 0.116 |
| 25/09/2026 | 0.117 | 71.650 | 815,000 | 205,000 | 0.205 | 305,000 | 0.125 | 445,000 | 0.124 |
| 24/09/2026 | 0.113 | 72.250 | 9,400,000 | 65,000 | 0.065 | 4,655,000 | 0.113 | 4,430,000 | 0.113 |
| 23/09/2026 | 0.110 | 72.850 | 9,595,000 | 290,000 | 0.290 | 4,920,000 | 0.103 | 4,675,000 | 0.101 |
| 22/09/2026 | 0.109 | 73.200 | 8,335,000 | 535,000 | 0.535 | 4,165,000 | 0.105 | 4,140,000 | 0.105 |
| 21/09/2026 | 0.105 | 74.000 | 8,420,000 | 560,000 | 0.560 | 4,190,000 | 0.108 | 4,175,000 | 0.108 |
| 18/09/2026 | 0.112 | 73.200 | 2,405,000 | 575,000 | 0.575 | 1,175,000 | 0.109 | 1,230,000 | 0.108 |
| 17/09/2026 | 0.116 | 72.900 | 505,000 | 520,000 | 0.520 | 415,000 | 0.118 | 90,000 | 0.115 |
| 16/09/2026 | 0.104 | 74.450 | 7,800,000 | 845,000 | 0.845 | 3,940,000 | 0.107 | 3,445,000 | 0.108 |
| 15/09/2026 | 0.102 | 74.750 | 8,990,000 | 1,340,000 | 1.340 | 4,235,000 | 0.097 | 4,620,000 | 0.096 |
| 14/09/2026 | 0.102 | 75.050 | 11,665,000 | 955,000 | 0.955 | 5,850,000 | 0.109 | 5,810,000 | 0.107 |
| 11/09/2026 | 0.102 | 75.100 | 20,785,000 | 995,000 | 0.995 | 11,580,000 | 0.108 | 9,120,000 | 0.107 |
| 10/09/2026 | 0.104 | 74.750 | 9,100,000 | 3,455,000 | 3.455 | 3,155,000 | 0.098 | 5,555,000 | 0.099 |
| 09/09/2026 | 0.085 | 77.800 | 6,300,000 | 1,055,000 | 1.055 | 3,110,000 | 0.080 | 2,530,000 | 0.078 |
| 08/09/2026 | 0.071 | 80.600 | 18,495,000 | 1,635,000 | 1.635 | 10,200,000 | 0.067 | 8,250,000 | 0.065 |
| 07/09/2026 | 0.072 | 80.050 | 24,350,000 | 3,585,000 | 3.585 | 13,055,000 | 0.073 | 10,005,000 | 0.073 |
| 04/09/2026 | 0.067 | 81.750 | 114,450,000 | 6,635,000 | 6.635 | 54,220,000 | 0.072 | 59,865,000 | 0.072 |
| 03/09/2026 | 0.089 | 77.650 | 11,830,000 | 990,000 | 0.990 | 5,850,000 | 0.085 | 5,855,000 | 0.085 |
| 02/09/2026 | 0.085 | 78.750 | 13,580,000 | 985,000 | 0.985 | 6,495,000 | 0.097 | 6,855,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |