27721 小米法巴六十购Ｄ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.066 | 31.720 | 3,894,000 | 494,000 | 0.706 | 1,700,000 | 0.071 | 2,084,000 | 0.071 |
| 13/05/2026 | 0.068 | 31.800 | 2,452,000 | 110,000 | 0.157 | 1,216,000 | 0.064 | 1,236,000 | 0.064 |
| 12/05/2026 | 0.064 | 31.460 | 3,312,000 | 90,000 | 0.129 | 1,656,000 | 0.067 | 1,446,000 | 0.067 |
| 11/05/2026 | 0.069 | 31.700 | 4,708,000 | 300,000 | 0.429 | 2,346,000 | 0.067 | 2,272,000 | 0.067 |
| 08/05/2026 | 0.068 | 31.680 | 2,764,000 | 374,000 | 0.534 | 1,366,000 | 0.065 | 1,398,000 | 0.065 |
| 07/05/2026 | 0.062 | 31.120 | 6,426,000 | 342,000 | 0.489 | 3,376,000 | 0.062 | 3,050,000 | 0.063 |
| 06/05/2026 | 0.056 | 30.820 | 5,066,000 | 668,000 | 0.954 | 2,406,000 | 0.057 | 2,660,000 | 0.057 |
| 05/05/2026 | 0.053 | 30.460 | 4,612,000 | 414,000 | 0.591 | 2,144,000 | 0.052 | 2,468,000 | 0.052 |
| 04/05/2026 | 0.062 | 30.980 | 13,224,000 | 90,000 | 0.129 | 5,990,000 | 0.065 | 5,886,000 | 0.065 |
| 30/04/2026 | 0.042 | 29.020 | 3,116,000 | 194,000 | 0.277 | 1,690,000 | 0.043 | 1,426,000 | 0.042 |
| 29/04/2026 | 0.052 | 30.140 | 3,714,000 | 458,000 | 0.654 | 1,520,000 | 0.051 | 1,898,000 | 0.051 |
| 28/04/2026 | 0.051 | 29.920 | 1,970,000 | 80,000 | 0.114 | 890,000 | 0.053 | 900,000 | 0.053 |
| 27/04/2026 | 0.062 | 31.100 | 1,864,000 | 70,000 | 0.100 | 932,000 | 0.062 | 932,000 | 0.061 |
| 24/04/2026 | 0.065 | 31.200 | 1,862,000 | 70,000 | 0.100 | 932,000 | 0.061 | 876,000 | 0.061 |
| 23/04/2026 | 0.063 | 31.180 | 878,000 | 126,000 | 0.180 | 414,000 | 0.060 | 406,000 | 0.061 |
| 22/04/2026 | 0.072 | 31.800 | 2,466,000 | 134,000 | 0.191 | 1,246,000 | 0.073 | 1,220,000 | 0.073 |
| 21/04/2026 | 0.079 | 32.400 | 2,190,000 | 160,000 | 0.229 | 946,000 | 0.078 | 1,034,000 | 0.079 |
| 20/04/2026 | 0.082 | 32.320 | 5,560,000 | 72,000 | 0.103 | 2,676,000 | 0.085 | 2,674,000 | 0.086 |
| 17/04/2026 | 0.079 | 32.000 | 3,034,000 | 74,000 | 0.106 | 1,520,000 | 0.077 | 1,512,000 | 0.077 |
| 16/04/2026 | 0.082 | 32.060 | 6,764,000 | 82,000 | 0.117 | 3,238,000 | 0.073 | 3,188,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |