27709 中核麦银六乙购Ａ (认购证)
按盘价 
0.103 -0.008 (-7.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.111 | 3.450 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.117 | 1,800,000 | 0.117 |
| 12/05/2026 | 0.116 | 3.470 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.123 | 1,800,000 | 0.123 |
| 11/05/2026 | 0.120 | 3.490 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.125 | 1,960,000 | 0.125 |
| 08/05/2026 | 0.117 | 3.460 | 1,800,000 | 0 | 0.000 | 900,000 | 0.126 | 900,000 | 0.124 |
| 07/05/2026 | 0.124 | 3.490 | 2,500,000 | 0 | 0.000 | 1,220,000 | 0.123 | 1,220,000 | 0.121 |
| 06/05/2026 | 0.117 | 3.470 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.118 | 1,900,000 | 0.118 |
| 05/05/2026 | 0.129 | 3.510 | 560,000 | 0 | 0.000 | 280,000 | 0.128 | 280,000 | 0.129 |
| 04/05/2026 | 0.144 | 3.580 | 1,360,000 | 0 | 0.000 | 680,000 | 0.143 | 680,000 | 0.142 |
| 30/04/2026 | 0.128 | 3.480 | 1,400,000 | 0 | 0.000 | 700,000 | 0.122 | 700,000 | 0.120 |
| 29/04/2026 | 0.119 | 3.440 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.121 | 2,140,000 | 0.120 |
| 28/04/2026 | 0.126 | 3.480 | 4,568,000 | 0 | 0.000 | 2,298,000 | 0.130 | 2,270,000 | 0.130 |
| 27/04/2026 | 0.133 | 3.480 | 1,776,000 | 28,000 | 0.070 | 874,000 | 0.126 | 888,000 | 0.123 |
| 24/04/2026 | 0.115 | 3.390 | 5,720,000 | 14,000 | 0.035 | 2,860,000 | 0.115 | 2,860,000 | 0.115 |
| 23/04/2026 | 0.123 | 3.430 | 4,031,000 | 14,000 | 0.035 | 2,017,000 | 0.122 | 2,014,000 | 0.121 |
| 22/04/2026 | 0.125 | 3.430 | 4,321,000 | 17,000 | 0.042 | 2,161,000 | 0.123 | 2,160,000 | 0.123 |
| 21/04/2026 | 0.118 | 3.380 | 5,140,000 | 18,000 | 0.045 | 2,529,000 | 0.114 | 2,530,000 | 0.114 |
| 20/04/2026 | 0.111 | 3.360 | 2,007,000 | 17,000 | 0.042 | 1,000,000 | 0.104 | 1,007,000 | 0.102 |
| 17/04/2026 | 0.095 | 3.250 | 560,000 | 10,000 | 0.025 | 280,000 | 0.098 | 280,000 | 0.099 |
| 16/04/2026 | 0.110 | 3.320 | 2,280,000 | 10,000 | 0.025 | 1,140,000 | 0.109 | 1,140,000 | 0.109 |
| 15/04/2026 | 0.113 | 3.330 | 1,280,000 | 10,000 | 0.025 | 640,000 | 0.120 | 640,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |